New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Svg Plan-Franklin Small Midcap Grwth (FTGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.31
+0.06 (0.08%)
Aug 26, 2026, 9:30 AM EST
FTGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.54% |
| Aug 26, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.54% |
| Aug 25, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.08% |
| Aug 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.42% |
| Aug 21, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.67% |
| Aug 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.14% |
| Aug 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.59% |
| Aug 18, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -2.12% |
| Aug 17, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
| Aug 14, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.19% |
| Aug 13, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.64% |
| Aug 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.94% |
| Aug 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.54% |
| Aug 10, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.21% |
| Aug 7, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.83% |
| Aug 6, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.97% |
| Aug 5, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.74% |
| Aug 4, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 2.30% |
| Aug 3, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 2.00% |
| Jul 31, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.27% |
| Jul 30, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.55% |
| Jul 29, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -1.39% |
| Jul 28, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | -0.48% |
| Jul 27, 2026 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.56% |
| Jul 24, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.87% |
| Jul 23, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.04% |
| Jul 22, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | -0.92% |
| Jul 21, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0.94% |
| Jul 20, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | - |
| Jul 17, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.62% |
| Jul 16, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -0.79% |
| Jul 15, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.82% |
| Jul 14, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.52% |
| Jul 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.77% |
| Jul 10, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.79% |
| Jul 9, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.46% |
| Jul 8, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.24% |
| Jul 7, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.89% |
| Jul 6, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.88% |
| Jul 2, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.37% |
| Jul 1, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.66% |
| Jun 30, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.45% |
| Jun 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.73% |
| Jun 26, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.01% |
| Jun 25, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.48% |
| Jun 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.86% |
| Jun 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.65% |
| Jun 22, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.07% |
| Jun 18, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.45% |
| Jun 17, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.84% |