New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Svg Plan-Franklin Small Midcap Grwth (FTGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.53
-0.18 (-0.24%)
At close: Jul 9, 2026
FTGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 1.46% |
| Jul 8, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.24% |
| Jul 7, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.89% |
| Jul 6, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.88% |
| Jul 2, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -1.37% |
| Jul 1, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.66% |
| Jun 30, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 1.45% |
| Jun 29, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.73% |
| Jun 26, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0.01% |
| Jun 25, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0.48% |
| Jun 24, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | 0.86% |
| Jun 23, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -1.65% |
| Jun 22, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | -0.07% |
| Jun 18, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 1.45% |
| Jun 17, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | -0.84% |
| Jun 16, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -0.86% |
| Jun 15, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | 1.56% |
| Jun 12, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0.25% |
| Jun 11, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 2.97% |
| Jun 10, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -2.03% |
| Jun 9, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 0.24% |
| Jun 8, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.06% |
| Jun 5, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -2.79% |
| Jun 4, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.90% |
| Jun 3, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -1.05% |
| Jun 2, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.27% |
| Jun 1, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 1.21% |
| May 29, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.78% |
| May 28, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.98% |
| May 27, 2026 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.37% |
| May 26, 2026 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0.64% |
| May 22, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 1.06% |
| May 21, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0.35% |
| May 20, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.79% |
| May 19, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.78% |
| May 18, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.13% |
| May 15, 2026 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -1.02% |
| May 14, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0.62% |
| May 13, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.37% |
| May 12, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.93% |
| May 11, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.36% |
| May 8, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.95% |
| May 7, 2026 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.46% |
| May 6, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.17% |
| May 5, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.44% |
| May 4, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.10% |
| May 1, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.66% |
| Apr 30, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 2.20% |
| Apr 29, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.44% |
| Apr 28, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -1.46% |