New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Svg Plan-Franklin Small Midcap Grwth (FTGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.23
+0.41 (0.57%)
At close: Oct 16, 2026
FTGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | - |
| Oct 15, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.57% |
| Oct 14, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -3.19% |
| Oct 13, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | -0.15% |
| Oct 12, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | -1.52% |
| Oct 9, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.88% |
| Oct 8, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.52% |
| Oct 7, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -1.36% |
| Oct 6, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0.94% |
| Oct 5, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | 0.73% |
| Oct 2, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 1.14% |
| Oct 1, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 1.42% |
| Sep 30, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.47% |
| Sep 29, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.41% |
| Sep 28, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.01% |
| Sep 25, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0.38% |
| Sep 24, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.44% |
| Sep 23, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.67% |
| Sep 22, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.15% |
| Sep 21, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 1.86% |
| Sep 18, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.46% |
| Sep 17, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.96% |
| Sep 16, 2026 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.38% |
| Sep 15, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.04% |
| Sep 14, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.84% |
| Sep 11, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.87% |
| Sep 10, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.37% |
| Sep 9, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.48% |
| Sep 8, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -0.23% |
| Sep 4, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.55% |
| Sep 3, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 1.80% |
| Sep 2, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.68% |
| Sep 1, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.96% |
| Aug 31, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.19% |
| Aug 28, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | -1.84% |
| Aug 27, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0.54% |
| Aug 26, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.54% |
| Aug 25, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.08% |
| Aug 24, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -1.42% |
| Aug 21, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.67% |
| Aug 20, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -1.14% |
| Aug 19, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | -0.59% |
| Aug 18, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -2.12% |
| Aug 17, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.13% |
| Aug 14, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 0.19% |
| Aug 13, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.64% |
| Aug 12, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.94% |
| Aug 11, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.54% |
| Aug 10, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.21% |
| Aug 7, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 1.83% |