Skip to main content
logo
Fidelity Sustainable Target Date 2060 K (FTGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.07 (0.41%)
At close: Aug 27, 2026

FTGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0417.0417.0417.0417.040.41%
Aug 26, 202616.9716.9716.9716.9716.970.06%
Aug 25, 202616.9616.9616.9616.9616.960.59%
Aug 24, 202616.8616.8616.8616.8616.86-0.59%
Aug 21, 202616.9616.9616.9616.9616.960.83%
Aug 20, 202616.8216.8216.8216.8216.82-0.53%
Aug 19, 202616.9116.9116.9116.9116.910.24%
Aug 18, 202616.8716.8716.8716.8716.87-1.35%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.06%
Aug 13, 202617.1317.1317.1317.1317.130.53%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.12%
Aug 7, 202616.9916.9916.9916.9916.990.71%
Aug 6, 202616.8716.8716.8716.8716.87-0.41%
Aug 5, 202616.9416.9416.9416.9416.94-0.12%
Aug 4, 202616.9616.9616.9616.9616.961.74%
Aug 3, 202616.6716.6716.6716.6716.671.15%
Jul 31, 202616.4816.4816.4816.4816.480.49%
Jul 30, 202616.4016.4016.4016.4016.402.31%
Jul 29, 202616.0316.0316.0316.0316.03-1.35%
Jul 28, 202616.2516.2516.2516.2516.25-0.37%
Jul 27, 202616.3116.3116.3116.3116.310.18%
Jul 24, 202616.2816.2816.2816.2816.28-0.18%
Jul 23, 202616.3116.3116.3116.3116.31-0.91%
Jul 22, 202616.4616.4616.4616.4616.46-0.12%
Jul 21, 202616.4816.4816.4816.4816.481.35%
Jul 20, 202616.2616.2616.2616.2616.26-0.49%
Jul 17, 202616.3416.3416.3416.3416.34-0.79%
Jul 16, 202616.4716.4716.4716.4716.47-0.72%
Jul 15, 202616.5916.5916.5916.5916.590.36%
Jul 14, 202616.5316.5316.5316.5316.530.67%
Jul 13, 202616.4216.4216.4216.4216.42-1.26%
Jul 10, 202616.6316.6316.6316.6316.630.24%
Jul 9, 202616.5916.5916.5916.5916.590.73%
Jul 8, 202616.4716.4716.4716.4716.47-0.42%
Jul 7, 202616.5416.5416.5416.5416.54-1.08%
Jul 6, 202616.7216.7216.7216.7216.721.21%
Jul 2, 202616.5216.5216.5216.5216.52-0.06%
Jul 1, 202616.5316.5316.5316.5316.53-0.96%
Jun 30, 202616.6916.6916.6916.6916.690.85%
Jun 29, 202616.5516.5516.5516.5516.551.04%
Jun 26, 202616.3816.3816.3816.3816.38-0.43%
Jun 25, 202616.4516.4516.4516.4516.450.49%
Jun 24, 202616.3716.3716.3716.3716.370.06%
Jun 23, 202616.3616.3616.3616.3616.36-2.21%
Jun 22, 202616.7316.7316.7316.7316.73-0.06%
Jun 18, 202616.7416.7416.7416.7416.741.52%
Jun 17, 202616.4916.4916.4916.4916.49-0.84%