Franklin Growth Allocation Fund Class R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.04 (0.18%)
At close: Feb 13, 2026
FTGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.77% |
| Feb 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Feb 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Feb 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jan 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jan 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jan 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.62% |
| Jan 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jan 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Jan 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.27% |
| Jan 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.22% |
| Jan 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.54% |
| Jan 8, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Jan 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.27% |
| Jan 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.59% |
| Jan 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.68% |
| Jan 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.55% |
| Dec 31, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -4.14% |
| Dec 29, 2025 | 22.01 | 22.01 | 22.01 | 22.93 | 22.01 | -0.26% |
| Dec 26, 2025 | 22.06 | 22.06 | 22.06 | 22.99 | 22.06 | 0.09% |
| Dec 24, 2025 | 22.04 | 22.04 | 22.04 | 22.97 | 22.04 | 0.26% |
| Dec 23, 2025 | 21.99 | 21.99 | 21.99 | 22.91 | 21.99 | 0.44% |
| Dec 22, 2025 | 21.89 | 21.89 | 21.89 | 22.81 | 21.89 | 0.53% |
| Dec 19, 2025 | 21.78 | 21.78 | 21.78 | 22.69 | 21.78 | 0.67% |
| Dec 18, 2025 | 21.63 | 21.63 | 21.63 | 22.54 | 21.63 | 0.76% |
| Dec 17, 2025 | 21.47 | 21.47 | 21.47 | 22.37 | 21.47 | -0.80% |
| Dec 16, 2025 | 21.64 | 21.64 | 21.64 | 22.55 | 21.64 | -0.22% |
| Dec 15, 2025 | 21.69 | 21.69 | 21.69 | 22.60 | 21.69 | - |
| Dec 12, 2025 | 21.69 | 21.69 | 21.69 | 22.60 | 21.69 | -0.88% |
| Dec 11, 2025 | 21.88 | 21.88 | 21.88 | 22.80 | 21.88 | 0.22% |
| Dec 10, 2025 | 21.83 | 21.83 | 21.83 | 22.75 | 21.83 | 0.71% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 22.59 | 21.68 | -0.13% |
| Dec 8, 2025 | 21.71 | 21.71 | 21.71 | 22.62 | 21.71 | -0.22% |
| Dec 5, 2025 | 21.76 | 21.76 | 21.76 | 22.67 | 21.76 | 0.09% |
| Dec 4, 2025 | 21.74 | 21.74 | 21.74 | 22.65 | 21.74 | 0.04% |
| Dec 3, 2025 | 21.73 | 21.73 | 21.73 | 22.64 | 21.73 | 0.22% |