Franklin Growth Allocation Fund Class R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.03 (-0.14%)
At close: Apr 2, 2026
FTGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Apr 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Mar 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.39% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Mar 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.67% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.70% |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.23% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Mar 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.58% |
| Mar 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19% |
| Mar 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.19% |
| Mar 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Mar 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.07% |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.55% |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.50% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Mar 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Mar 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
| Mar 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.13% |
| Mar 5, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
| Mar 4, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.63% |
| Mar 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.42% |
| Mar 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Feb 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Feb 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| Feb 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.84% |
| Feb 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Feb 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.18% |
| Feb 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.18% |
| Feb 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.20% |
| Feb 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Feb 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.77% |
| Feb 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.99% |
| Feb 4, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Feb 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Jan 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.13% |
| Jan 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Jan 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jan 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Jan 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |