Franklin Growth Allocation R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.01 (0.04%)
At close: Aug 26, 2026
FTGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.04% |
| Aug 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.51% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.84% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.51% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.17% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.25% |
| Aug 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% |
| Aug 4, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.46% |
| Aug 3, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.09% |
| Jul 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Jul 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.78% |
| Jul 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.27% |
| Jul 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Jul 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Jul 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.91% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.22% |
| Jul 21, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Jul 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% |
| Jul 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.78% |
| Jul 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.60% |
| Jul 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Jul 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jul 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.90% |
| Jul 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Jul 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Jul 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Jul 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Jul 6, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
| Jul 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.13% |
| Jul 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Jun 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.57% |
| Jun 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.01 | 1.02% |
| Jun 26, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 22.78 | -0.25% |
| Jun 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 22.83 | 0.21% |
| Jun 24, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 22.79 | 0.09% |
| Jun 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 22.77 | -1.55% |
| Jun 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.12 | -0.29% |
| Jun 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.19 | 1.10% |
| Jun 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 22.94 | -0.84% |
| Jun 16, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.13 | -0.41% |