Franklin Growth Allocation R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
+0.08 (0.34%)
At close: Oct 15, 2026
FTGMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Oct 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.02% |
| Oct 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Oct 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Oct 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.51% |
| Oct 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Oct 7, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.38% |
| Oct 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| Oct 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Oct 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Sep 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.27% |
| Sep 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | -0.13% |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | -0.72% |
| Sep 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.64% |
| Sep 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | -0.17% |
| Sep 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | -0.89% |
| Sep 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.59 | - |
| Sep 21, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.59 | 1.33% |
| Sep 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.28 | - |
| Sep 17, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.28 | 0.99% |
| Sep 16, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.06 | -0.26% |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.11 | -0.39% |
| Sep 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | -0.64% |
| Sep 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.35 | 0.73% |
| Sep 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.18 | -0.64% |
| Sep 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | -0.47% |
| Sep 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.44 | -0.42% |
| Sep 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.54 | -0.08% |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.56 | 0.94% |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | 0.38% |
| Sep 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | -0.51% |
| Aug 31, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.37 | -0.43% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | -0.34% |
| Aug 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.55 | 0.34% |
| Aug 26, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.47 | 0.04% |
| Aug 25, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.46 | 0.43% |
| Aug 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.36 | -0.26% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.42 | 0.51% |
| Aug 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.30 | -0.55% |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.43 | 0.13% |
| Aug 18, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.40 | -0.84% |
| Aug 17, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.60 | -0.25% |
| Aug 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.66 | -0.13% |
| Aug 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | 0.51% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 0.34% |
| Aug 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | -0.17% |
| Aug 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.53 | -0.17% |
| Aug 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.57 | 0.68% |
| Aug 6, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.41 | -0.26% |