Skip to main content
logo
Franklin Growth Allocation R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.05 (-0.22%)
At close: Jul 8, 2026

FTGMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.9922.9922.9922.9922.99-0.22%
Jul 7, 202623.0423.0423.0423.0423.04-0.69%
Jul 6, 202623.2023.2023.2023.2023.200.87%
Jul 2, 202623.0023.0023.0023.0023.00-0.13%
Jul 1, 202623.0323.0323.0323.0323.03-0.48%
Jun 30, 202623.1423.1423.1423.1423.140.57%
Jun 29, 202623.8023.8023.8023.8023.011.02%
Jun 26, 202623.5623.5623.5623.5622.78-0.25%
Jun 25, 202623.6223.6223.6223.6222.830.21%
Jun 24, 202623.5723.5723.5723.5722.790.09%
Jun 23, 202623.5523.5523.5523.5522.77-1.55%
Jun 22, 202623.9223.9223.9223.9223.12-0.29%
Jun 18, 202623.9923.9923.9923.9923.191.10%
Jun 17, 202623.7323.7323.7323.7322.94-0.84%
Jun 16, 202623.9323.9323.9323.9323.13-0.41%
Jun 15, 202624.0324.0324.0324.0323.231.39%
Jun 12, 202623.7023.7023.7023.7022.910.42%
Jun 11, 202623.6023.6023.6023.6022.821.86%
Jun 10, 202623.1723.1723.1723.1722.40-1.45%
Jun 9, 202623.5123.5123.5123.5122.73-
Jun 8, 202623.5123.5123.5123.5122.730.26%
Jun 5, 202623.4523.4523.4523.4522.67-2.45%
Jun 4, 202624.0424.0424.0424.0423.240.38%
Jun 3, 202623.9523.9523.9523.9523.15-0.54%
Jun 2, 202624.0824.0824.0824.0823.280.34%
Jun 1, 202624.0024.0024.0024.0023.200.25%
May 29, 202623.9423.9423.9423.9423.140.04%
May 28, 202623.9323.9323.9323.9323.130.46%
May 27, 202623.8223.8223.8223.8223.03-
May 26, 202623.8223.8223.8223.8223.030.85%
May 22, 202623.6223.6223.6223.6222.830.30%
May 21, 202623.5523.5523.5523.5522.770.34%
May 20, 202623.4723.4723.4723.4722.691.08%
May 19, 202623.2223.2223.2223.2222.45-0.64%
May 18, 202623.3723.3723.3723.3722.59-0.04%
May 15, 202623.3823.3823.3823.3822.60-1.35%
May 14, 202623.7023.7023.7023.7022.910.51%
May 13, 202623.5823.5823.5823.5822.800.60%
May 12, 202623.4423.4423.4423.4422.66-0.38%
May 11, 202623.5323.5323.5323.5322.750.08%
May 8, 202623.5123.5123.5123.5122.730.47%
May 7, 202623.4023.4023.4023.4022.62-0.38%
May 6, 202623.4923.4923.4923.4922.711.38%
May 5, 202623.1723.1723.1723.1722.400.74%
May 4, 202623.0023.0023.0023.0022.24-0.35%
May 1, 202623.0823.0823.0823.0822.310.04%
Apr 30, 202623.0723.0723.0723.0722.300.96%
Apr 29, 202622.8522.8522.8522.8522.09-0.30%
Apr 28, 202622.9222.9222.9222.9222.16-0.44%
Apr 27, 202623.0223.0223.0223.0222.25-0.04%