Franklin Growth Allocation Fund Class R6 (FTGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
-0.15 (-0.64%)
At close: May 19, 2026
FTGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| May 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| May 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.35% |
| May 14, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| May 13, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| May 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.38% |
| May 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| May 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| May 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| May 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.38% |
| May 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.74% |
| May 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| May 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Apr 30, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Apr 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Apr 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Apr 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Apr 24, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.61% |
| Apr 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Apr 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.75% |
| Apr 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.65% |
| Apr 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Apr 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.05% |
| Apr 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Apr 15, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.40% |
| Apr 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Apr 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Apr 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.64% |
| Apr 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Apr 6, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.37% |
| Apr 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.14% |
| Apr 1, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.84% |
| Mar 31, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.39% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.87 | -0.19% |
| Mar 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.91 | -1.27% |
| Mar 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | -1.67% |
| Mar 25, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 0.70% |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.39 | -0.23% |
| Mar 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.44 | 1.13% |
| Mar 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.20 | -1.58% |
| Mar 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -0.19% |
| Mar 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -1.19% |
| Mar 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.84 | 0.32% |
| Mar 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | 1.07% |
| Mar 13, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -0.55% |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.66 | -1.50% |
| Mar 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.99 | -0.23% |
| Mar 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | 0.05% |