FTGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	0.73%
Jul 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Jul 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.02%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	1.15%
Jul 2, 2026	16.53	16.53	16.53	16.53	16.53	-0.06%
Jul 1, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.79%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.10%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 24, 2026	16.37	16.37	16.37	16.37	16.37	-
Jun 23, 2026	16.37	16.37	16.37	16.37	16.37	-2.15%
Jun 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.74	1.45%
Jun 17, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Jun 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.48%
Jun 15, 2026	16.71	16.71	16.71	16.71	16.71	1.52%
Jun 12, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jun 11, 2026	16.38	16.38	16.38	16.38	16.38	2.70%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-3.36%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 1, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
May 29, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
May 22, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
May 21, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.78%
May 14, 2026	16.39	16.39	16.39	16.39	16.33	0.55%
May 13, 2026	16.30	16.30	16.30	16.30	16.24	0.61%
May 12, 2026	16.20	16.20	16.20	16.20	16.14	-0.79%
May 11, 2026	16.33	16.33	16.33	16.33	16.27	0.12%
May 8, 2026	16.31	16.31	16.31	16.31	16.25	0.80%
May 7, 2026	16.18	16.18	16.18	16.18	16.12	-1.10%
May 6, 2026	16.36	16.36	16.36	16.36	16.30	2.06%
May 5, 2026	16.03	16.03	16.03	16.03	15.97	1.13%
May 4, 2026	15.85	15.85	15.85	15.85	15.79	-0.44%
May 1, 2026	15.92	15.92	15.92	15.92	15.86	-
Apr 30, 2026	15.92	15.92	15.92	15.92	15.86	1.53%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.62	-0.19%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.65	-0.63%