Westwood Broadmark Tactical Growth Fund C Class Shares (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.02 (0.08%)
At close: Apr 2, 2026
FTGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Mar 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Mar 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Mar 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Mar 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
| Mar 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Mar 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Mar 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Mar 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Mar 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Mar 6, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Mar 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.71% |
| Mar 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| Mar 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| Mar 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.12% |
| Feb 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Feb 26, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.08% |
| Feb 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Feb 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Feb 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Feb 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Feb 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Feb 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Feb 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.37% |
| Feb 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Feb 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Feb 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Feb 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.73% |
| Feb 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jan 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Jan 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Jan 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Jan 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jan 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |