Westwood Broadmark Tactical Growth Fund C Class Shares (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
+0.16 (0.63%)
Feb 13, 2026, 9:30 AM EST
FTGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Feb 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.37% |
| Feb 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Feb 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Feb 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Feb 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.73% |
| Feb 5, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.23% |
| Feb 4, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.36% |
| Feb 3, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Feb 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% |
| Jan 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.03% |
| Jan 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Jan 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Jan 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Jan 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Jan 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Jan 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| Jan 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Jan 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.24% |
| Jan 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Jan 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Jan 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.73% |
| Jan 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.24% |
| Jan 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.61% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Jan 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Jan 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
| Dec 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Dec 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Dec 29, 2025 | 24.29 | 24.29 | 24.29 | 24.57 | 24.29 | -0.97% |
| Dec 26, 2025 | 24.53 | 24.53 | 24.53 | 24.81 | 24.53 | 0.20% |
| Dec 24, 2025 | 24.48 | 24.48 | 24.48 | 24.76 | 24.48 | 0.08% |
| Dec 23, 2025 | 24.46 | 24.46 | 24.46 | 24.74 | 24.46 | 0.24% |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.68 | 24.40 | 0.86% |
| Dec 19, 2025 | 24.19 | 24.19 | 24.19 | 24.47 | 24.19 | 0.78% |
| Dec 18, 2025 | 24.01 | 24.01 | 24.01 | 24.28 | 24.00 | 0.50% |
| Dec 17, 2025 | 23.89 | 23.89 | 23.89 | 24.16 | 23.89 | -0.45% |
| Dec 16, 2025 | 24.00 | 24.00 | 24.00 | 24.27 | 23.99 | -0.29% |
| Dec 15, 2025 | 24.06 | 24.06 | 24.06 | 24.34 | 24.06 | -0.21% |
| Dec 12, 2025 | 24.11 | 24.11 | 24.11 | 24.39 | 24.11 | -0.93% |
| Dec 11, 2025 | 24.34 | 24.34 | 24.34 | 24.62 | 24.34 | 0.53% |
| Dec 10, 2025 | 24.21 | 24.21 | 24.21 | 24.49 | 24.21 | 0.53% |
| Dec 9, 2025 | 24.08 | 24.08 | 24.08 | 24.36 | 24.08 | 0.37% |
| Dec 8, 2025 | 24.00 | 24.00 | 24.00 | 24.27 | 23.99 | -0.49% |
| Dec 5, 2025 | 24.11 | 24.11 | 24.11 | 24.39 | 24.11 | -0.04% |
| Dec 4, 2025 | 24.12 | 24.12 | 24.12 | 24.40 | 24.12 | 0.08% |
| Dec 3, 2025 | 24.10 | 24.10 | 24.10 | 24.38 | 24.10 | 0.16% |