Westwood Broadmark Tactical Growth C (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.04 (-0.15%)
At close: Aug 26, 2026
FTGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Aug 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Aug 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Aug 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Aug 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Aug 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.59% |
| Jul 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.83% |
| Jul 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.16% |
| Jul 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Jul 24, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jul 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.32% |
| Jul 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Jul 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.59% |
| Jul 20, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Jul 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.59% |
| Jul 16, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.63% |
| Jul 15, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Jul 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Jul 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.82% |
| Jul 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jul 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.71% |
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jul 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Jul 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Jun 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jun 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.80% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Jun 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.65% |