Westwood Broadmark Tactical Growth C (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
-0.04 (-0.16%)
At close: Jul 8, 2026
FTGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jul 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.89% |
| Jul 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Jul 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.74% |
| Jun 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.71% |
| Jun 26, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.43% |
| Jun 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.80% |
| Jun 22, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| Jun 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.66% |
| Jun 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.58% |
| Jun 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.65% |
| Jun 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.96% |
| Jun 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jun 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.49% |
| Jun 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Jun 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.39% |
| Jun 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.39% |
| Jun 5, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -2.39% |
| Jun 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| Jun 3, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53% |
| Jun 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.65% |
| Jun 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| May 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.27% |
| May 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.46% |
| May 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.85% |
| May 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| May 21, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| May 20, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| May 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| May 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| May 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.01% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| May 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.22% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Apr 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Apr 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |