Westwood Broadmark Tactical Growth C (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.09 (0.36%)
At close: Oct 15, 2026
FTGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Oct 14, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.74% |
| Oct 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Oct 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Oct 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Oct 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Oct 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Oct 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Oct 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.27% |
| Oct 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| Oct 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Sep 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Sep 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Sep 28, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.55% |
| Sep 25, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Sep 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Sep 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Sep 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Sep 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04% |
| Sep 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.87% |
| Sep 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Sep 15, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
| Sep 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Sep 11, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Sep 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Sep 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Sep 8, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.47% |
| Sep 4, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.35% |
| Sep 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.90% |
| Sep 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Sep 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.82% |
| Aug 31, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27% |
| Aug 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Aug 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Aug 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.15% |
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Aug 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Aug 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Aug 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| Aug 18, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.62% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Aug 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.15% |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.04% |
| Aug 7, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Aug 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |