Westwood Broadmark Tactical Growth Fund C Class Shares (FTGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
-0.16 (-0.62%)
At close: May 19, 2026
FTGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| May 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.16% |
| May 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| May 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.23% |
| May 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.27% |
| May 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.46% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| May 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.01% |
| May 7, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| May 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.22% |
| May 5, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| May 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| May 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Apr 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Apr 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Apr 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Apr 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.04% |
| Apr 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Apr 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.12% |
| Apr 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Apr 21, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.71% |
| Apr 20, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| Apr 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| Apr 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| Apr 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Apr 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Apr 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Apr 10, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Apr 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Apr 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Apr 6, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Apr 2, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.08% |
| Apr 1, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% |
| Mar 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
| Mar 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Mar 27, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Mar 25, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.20% |
| Mar 24, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Mar 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| Mar 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
| Mar 19, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Mar 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.76% |
| Mar 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Mar 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Mar 13, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.48% |
| Mar 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Mar 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Mar 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |