Skip to main content
logo
Fidelity Sustainable Target Date 2065 (FTGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.01 (-0.07%)
Feb 17, 2026, 9:30 AM EST

FTGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.2315.2315.2315.2315.23-0.07%
Feb 13, 202615.2415.2415.2415.2415.240.33%
Feb 12, 202615.1915.1915.1915.1915.19-1.36%
Feb 11, 202615.4015.4015.4015.4015.400.20%
Feb 10, 202615.3715.3715.3715.3715.37-0.07%
Feb 9, 202615.3815.3815.3815.3815.380.85%
Feb 6, 202615.2515.2515.2515.2515.252.14%
Feb 5, 202614.9314.9314.9314.9314.93-0.99%
Feb 4, 202615.0815.0815.0815.0815.08-0.53%
Feb 3, 202615.1615.1615.1615.1615.16-0.39%
Feb 2, 202615.2215.2215.2215.2215.220.59%
Jan 30, 202615.1315.1315.1315.1315.13-1.05%
Jan 29, 202615.2915.2915.2915.2915.29-0.07%
Jan 28, 202615.3015.3015.3015.3015.30-
Jan 27, 202615.3015.3015.3015.3015.300.86%
Jan 26, 202615.1715.1715.1715.1715.170.26%
Jan 23, 202615.1315.1315.1315.1315.130.27%
Jan 22, 202615.0915.0915.0915.0915.090.40%
Jan 21, 202615.0315.0315.0315.0315.031.08%
Jan 20, 202614.8714.8714.8714.8714.87-1.52%
Jan 16, 202615.1015.1015.1015.1015.10-
Jan 15, 202615.1015.1015.1015.1015.100.27%
Jan 14, 202615.0615.0615.0615.0615.06-0.13%
Jan 13, 202615.0815.0815.0815.0815.08-0.26%
Jan 12, 202615.1215.1215.1215.1215.120.47%
Jan 9, 202615.0515.0515.0515.0515.050.67%
Jan 8, 202614.9514.9514.9514.9514.95-
Jan 7, 202614.9514.9514.9514.9514.95-0.40%
Jan 6, 202615.0115.0115.0115.0115.010.60%
Jan 5, 202614.9214.9214.9214.9214.920.88%
Jan 2, 202614.7914.7914.7914.7914.790.82%
Dec 31, 202514.6714.6714.6714.6714.67-0.47%
Dec 30, 202514.7414.7414.7414.7414.74-1.34%
Dec 29, 202514.7514.7514.7514.9414.75-0.27%
Dec 26, 202514.7914.7914.7914.9814.790.13%
Dec 24, 202514.7714.7714.7714.9614.770.13%
Dec 23, 202514.7514.7514.7514.9414.750.47%
Dec 22, 202514.6914.6914.6914.8714.680.68%
Dec 19, 202514.5914.5914.5914.7714.590.68%
Dec 18, 202514.4914.4914.4914.6714.490.89%
Dec 17, 202514.3614.3614.3614.5414.36-0.95%
Dec 16, 202514.5014.5014.5014.6814.50-0.41%
Dec 15, 202514.5614.5614.5614.7414.560.07%
Dec 12, 202514.5514.5514.5514.7314.55-1.01%
Dec 11, 202514.7014.7014.7014.8814.690.20%
Dec 10, 202514.6714.6714.6714.8514.671.02%
Dec 9, 202514.5214.5214.5214.7014.52-0.20%
Dec 8, 202514.5514.5514.5514.7314.55-0.14%
Dec 5, 202514.5714.5714.5714.7514.570.14%
Dec 4, 202514.5514.5514.5514.7314.550.14%