FTGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.98	16.98	16.98	16.98	16.98	0.41%
Aug 26, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Aug 25, 2026	16.90	16.90	16.90	16.90	16.90	0.60%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.59%
Aug 21, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Aug 20, 2026	16.77	16.77	16.77	16.77	16.77	-0.47%
Aug 19, 2026	16.85	16.85	16.85	16.85	16.85	0.18%
Aug 18, 2026	16.82	16.82	16.82	16.82	16.82	-1.29%
Aug 17, 2026	17.04	17.04	17.04	17.04	17.04	-0.12%
Aug 14, 2026	17.06	17.06	17.06	17.06	17.06	-0.06%
Aug 13, 2026	17.07	17.07	17.07	17.07	17.07	0.53%
Aug 12, 2026	16.98	16.98	16.98	16.98	16.98	0.53%
Aug 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Aug 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.18%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.77%
Aug 6, 2026	16.81	16.81	16.81	16.81	16.81	-0.47%
Aug 5, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.68%
Aug 3, 2026	16.62	16.62	16.62	16.62	16.62	1.16%
Jul 31, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Jul 30, 2026	16.35	16.35	16.35	16.35	16.35	2.32%
Jul 29, 2026	15.98	15.98	15.98	15.98	15.98	-1.36%
Jul 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Jul 27, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Jul 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Jul 23, 2026	16.26	16.26	16.26	16.26	16.26	-0.91%
Jul 22, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Jul 21, 2026	16.43	16.43	16.43	16.43	16.43	1.36%
Jul 20, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Jul 17, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Jul 16, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jul 15, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jul 14, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Jul 13, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
Jul 10, 2026	16.58	16.58	16.58	16.58	16.58	0.24%
Jul 9, 2026	16.54	16.54	16.54	16.54	16.54	0.73%
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Jul 7, 2026	16.49	16.49	16.49	16.49	16.49	-1.02%
Jul 6, 2026	16.66	16.66	16.66	16.66	16.66	1.15%
Jul 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.06%
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Jun 30, 2026	16.64	16.64	16.64	16.64	16.64	0.85%
Jun 29, 2026	16.50	16.50	16.50	16.50	16.50	1.04%
Jun 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jun 24, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-2.22%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jun 18, 2026	16.69	16.69	16.69	16.69	16.69	1.46%
Jun 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.78%