Skip to main content
logo
Fidelity Sustainable Target Date 2065 (FTGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.12 (0.73%)
At close: Jul 9, 2026

FTGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5416.5416.5416.5416.540.73%
Jul 8, 202616.4216.4216.4216.4216.42-0.42%
Jul 7, 202616.4916.4916.4916.4916.49-1.02%
Jul 6, 202616.6616.6616.6616.6616.661.15%
Jul 2, 202616.4716.4716.4716.4716.47-0.06%
Jul 1, 202616.4816.4816.4816.4816.48-0.96%
Jun 30, 202616.6416.6416.6416.6416.640.85%
Jun 29, 202616.5016.5016.5016.5016.501.04%
Jun 26, 202616.3316.3316.3316.3316.33-0.43%
Jun 25, 202616.4016.4016.4016.4016.400.49%
Jun 24, 202616.3216.3216.3216.3216.320.06%
Jun 23, 202616.3116.3116.3116.3116.31-2.22%
Jun 22, 202616.6816.6816.6816.6816.68-0.06%
Jun 18, 202616.6916.6916.6916.6916.691.46%
Jun 17, 202616.4516.4516.4516.4516.45-0.78%
Jun 16, 202616.5816.5816.5816.5816.58-0.48%
Jun 15, 202616.6616.6616.6616.6616.661.52%
Jun 12, 202616.4116.4116.4116.4116.410.49%
Jun 11, 202616.3316.3316.3316.3316.332.70%
Jun 10, 202615.9015.9015.9015.9015.90-1.67%
Jun 9, 202616.1716.1716.1716.1716.17-
Jun 8, 202616.1716.1716.1716.1716.170.56%
Jun 5, 202616.0816.0816.0816.0816.08-3.31%
Jun 4, 202616.6316.6316.6316.6316.630.42%
Jun 3, 202616.5616.5616.5616.5616.56-0.84%
Jun 2, 202616.7016.7016.7016.7016.700.72%
Jun 1, 202616.5816.5816.5816.5816.580.55%
May 29, 202616.4916.4916.4916.4916.490.12%
May 28, 202616.4716.4716.4716.4716.470.43%
May 27, 202616.4016.4016.4016.4016.40-0.12%
May 26, 202616.4216.4216.4216.4216.421.23%
May 22, 202616.2216.2216.2216.2216.220.19%
May 21, 202616.1916.1916.1916.1916.190.50%
May 20, 202616.1116.1116.1116.1116.111.45%
May 19, 202615.8815.8815.8815.8815.88-0.75%
May 18, 202616.0016.0016.0016.0016.000.06%
May 15, 202615.9915.9915.9915.9915.99-1.79%
May 14, 202616.3416.3416.3416.3416.280.56%
May 13, 202616.2516.2516.2516.2516.190.62%
May 12, 202616.1516.1516.1516.1516.09-0.80%
May 11, 202616.2816.2816.2816.2816.220.12%
May 8, 202616.2616.2616.2616.2616.200.80%
May 7, 202616.1316.1316.1316.1316.07-1.04%
May 6, 202616.3016.3016.3016.3016.242.00%
May 5, 202615.9815.9815.9815.9815.921.14%
May 4, 202615.8015.8015.8015.8015.74-0.44%
May 1, 202615.8715.8715.8715.8715.81-
Apr 30, 202615.8715.8715.8715.8715.811.53%
Apr 29, 202615.6315.6315.6315.6315.57-0.19%
Apr 28, 202615.6615.6615.6615.6615.60-0.64%