Skip to main content
logo
Fidelity Sustainable Target Date 2065 (FTGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.15 (-0.91%)
At close: Oct 16, 2026

FTGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4016.4016.4016.4016.40-0.91%
Oct 15, 202616.5516.5516.5516.5516.550.42%
Oct 14, 202616.4816.4816.4816.4816.48-1.32%
Oct 13, 202616.7016.7016.7016.7016.70-
Oct 12, 202616.7016.7016.7016.7016.70-0.30%
Oct 9, 202616.7516.7516.7516.7516.750.72%
Oct 8, 202616.6316.6316.6316.6316.63-0.66%
Oct 7, 202616.7416.7416.7416.7416.74-0.89%
Oct 6, 202616.8916.8916.8916.8916.890.30%
Oct 5, 202616.8416.8416.8416.8416.840.60%
Oct 2, 202616.7416.7416.7416.7416.740.84%
Oct 1, 202616.6016.6016.6016.6016.60-0.06%
Sep 30, 202616.6116.6116.6116.6116.61-0.54%
Sep 29, 202616.7016.7016.7016.7016.70-
Sep 28, 202616.7016.7016.7016.7016.70-0.89%
Sep 25, 202616.8516.8516.8516.8516.850.72%
Sep 24, 202616.7316.7316.7316.7316.73-0.30%
Sep 23, 202616.7816.7816.7816.7816.78-1.24%
Sep 22, 202616.9916.9916.9916.9916.990.18%
Sep 21, 202616.9616.9616.9616.9616.961.62%
Sep 18, 202616.6916.6916.6916.6916.69-0.12%
Sep 17, 202616.7116.7116.7116.7116.711.27%
Sep 16, 202616.5016.5016.5016.5016.50-0.24%
Sep 15, 202616.5416.5416.5416.5416.54-0.48%
Sep 14, 202616.6216.6216.6216.6216.62-0.95%
Sep 11, 202616.7816.7816.7816.7816.780.84%
Sep 10, 202616.6416.6416.6416.6416.64-0.95%
Sep 9, 202616.8016.8016.8016.8016.80-0.71%
Sep 8, 202616.9216.9216.9216.9216.92-0.35%
Sep 4, 202616.9816.9816.9816.9816.980.06%
Sep 3, 202616.9716.9716.9716.9716.971.13%
Sep 2, 202616.7816.7816.7816.7816.780.48%
Sep 1, 202616.7016.7016.7016.7016.70-0.89%
Aug 31, 202616.8516.8516.8516.8516.85-0.24%
Aug 28, 202616.8916.8916.8916.8916.89-0.53%
Aug 27, 202616.9816.9816.9816.9816.980.41%
Aug 26, 202616.9116.9116.9116.9116.910.06%
Aug 25, 202616.9016.9016.9016.9016.900.60%
Aug 24, 202616.8016.8016.8016.8016.80-0.59%
Aug 21, 202616.9016.9016.9016.9016.900.78%
Aug 20, 202616.7716.7716.7716.7716.77-0.47%
Aug 19, 202616.8516.8516.8516.8516.850.18%
Aug 18, 202616.8216.8216.8216.8216.82-1.29%
Aug 17, 202617.0417.0417.0417.0417.04-0.12%
Aug 14, 202617.0617.0617.0617.0617.06-0.06%
Aug 13, 202617.0717.0717.0717.0717.070.53%
Aug 12, 202616.9816.9816.9816.9816.980.53%
Aug 11, 202616.8916.8916.8916.8916.89-0.12%
Aug 10, 202616.9116.9116.9116.9116.91-0.18%
Aug 7, 202616.9416.9416.9416.9416.940.77%