Skip to main content
logo
Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.40 (-1.43%)
At close: Feb 5, 2026

FTGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202627.5427.5427.5427.5427.54-1.43%
Feb 4, 202627.9427.9427.9427.9427.94-0.11%
Feb 3, 202627.9727.9727.9727.9727.97-0.46%
Feb 2, 202628.1028.1028.1028.1028.100.36%
Jan 30, 202628.0028.0028.0028.0028.00-0.92%
Jan 29, 202628.2628.2628.2628.2628.26-0.11%
Jan 28, 202628.2928.2928.2928.2928.29-0.67%
Jan 27, 202628.4828.4828.4828.4828.480.78%
Jan 26, 202628.2628.2628.2628.2628.260.21%
Jan 23, 202628.2028.2028.2028.2028.200.64%
Jan 22, 202628.0228.0228.0228.0228.020.43%
Jan 21, 202627.9027.9027.9027.9027.901.27%
Jan 20, 202627.5527.5527.5527.5527.55-2.10%
Jan 16, 202628.1428.1428.1428.1428.140.21%
Jan 15, 202628.0828.0828.0828.0828.080.29%
Jan 14, 202628.0028.0028.0028.0028.00-0.53%
Jan 13, 202628.1528.1528.1528.1528.15-0.35%
Jan 12, 202628.2528.2528.2528.2528.250.32%
Jan 9, 202628.1628.1628.1628.1628.160.86%
Jan 8, 202627.9227.9227.9227.9227.92-0.14%
Jan 7, 202627.9627.9627.9627.9627.96-0.39%
Jan 6, 202628.0728.0728.0728.0728.070.68%
Jan 5, 202627.8827.8827.8827.8827.881.09%
Jan 2, 202627.5827.5827.5827.5827.581.17%
Dec 31, 202527.2627.2627.2627.2627.26-0.37%
Dec 30, 202527.3627.3627.3627.3627.36-0.04%
Dec 29, 202527.3727.3727.3727.3727.37-0.18%
Dec 26, 202527.4227.4227.4227.4227.420.29%
Dec 24, 202527.3427.3427.3427.3427.340.22%
Dec 23, 202527.2827.2827.2827.2827.280.59%
Dec 22, 202527.1227.1227.1227.1227.120.48%
Dec 19, 202526.9926.9926.9926.9926.990.41%
Dec 18, 202526.8826.8826.8826.8826.880.98%
Dec 17, 202526.6226.6226.6226.6226.62-0.89%
Dec 16, 202526.8626.8626.8626.8626.86-0.33%
Dec 15, 202526.9526.9526.9526.9526.950.07%
Dec 12, 202526.9326.9326.9326.9326.93-13.46%
Dec 11, 202527.2427.2427.2431.1227.240.32%
Dec 10, 202527.1627.1627.1631.0227.161.01%
Dec 9, 202526.8826.8826.8830.7126.88-0.52%
Dec 8, 202527.0227.0227.0230.8727.020.03%
Dec 5, 202527.0227.0227.0230.8627.010.13%
Dec 4, 202526.9826.9826.9830.8226.98-0.06%
Dec 3, 202527.0027.0027.0030.8427.000.49%
Dec 2, 202526.8726.8726.8730.6926.870.33%
Dec 1, 202526.7826.7826.7830.5926.78-0.65%
Nov 28, 202526.9526.9526.9530.7926.950.20%
Nov 26, 202526.9026.9026.9030.7326.900.72%
Nov 25, 202526.7126.7126.7130.5126.711.29%
Nov 24, 202526.3726.3726.3730.1226.370.67%