Templeton Growth C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.05
0.00 (0.00%)
Oct 14, 2025, 4:00 PM EDT
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Oct 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Oct 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.55% |
| Oct 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.76% |
| Oct 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Oct 8, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Oct 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Oct 6, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Oct 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Oct 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Sep 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Sep 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |
| Sep 26, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Sep 25, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.47% |
| Sep 24, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.73% |
| Sep 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.40% |
| Sep 22, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Sep 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.07% |
| Sep 18, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.74% |
| Sep 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.57% |
| Sep 16, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Sep 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
| Sep 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.37% |
| Sep 11, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.95% |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 9, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.13% |
| Sep 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.61% |
| Sep 5, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.27% |
| Sep 4, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.68% |
| Sep 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.55% |
| Sep 2, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.71% |
| Aug 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.74% |
| Aug 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Aug 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Aug 26, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Aug 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% |
| Aug 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.51% |
| Aug 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.41% |
| Aug 20, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Aug 19, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.58% |
| Aug 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Aug 15, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Aug 14, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.14% |
| Aug 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.55% |
| Aug 12, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.24% |
| Aug 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.48% |
| Aug 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
| Aug 7, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.31% |