Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.77
+0.12 (0.43%)
Jun 4, 2025, 4:00 PM EDT
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Jun 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Jun 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| May 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| May 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| May 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.99% |
| May 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| May 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| May 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| May 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| May 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| May 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| May 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.98% |
| May 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| May 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| May 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.86% |
| May 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |
| Apr 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Apr 29, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Apr 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Apr 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Apr 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.84% |
| Apr 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.44% |
| Apr 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Apr 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% |
| Apr 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Apr 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Apr 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.83% |
| Apr 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.52% |
| Apr 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 7.51% |
| Apr 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Apr 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.49% |
| Apr 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -4.71% |
| Apr 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.87% |
| Apr 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Apr 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Mar 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.72% |
| Mar 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |