Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
-0.12 (-0.41%)
Aug 5, 2025, 4:00 PM EDT
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.41% |
| Aug 4, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.40% |
| Aug 1, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.34% |
| Jul 31, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Jul 30, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.55% |
| Jul 29, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Jul 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.64% |
| Jul 25, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Jul 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Jul 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.20% |
| Jul 22, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
| Jul 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Jul 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Jul 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.80% |
| Jul 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Jul 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.69% |
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Jul 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jul 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Jul 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jul 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Jul 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Jul 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.56% |
| Jul 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jun 30, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jun 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.95% |
| Jun 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.21% |
| Jun 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% |
| Jun 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.30% |
| Jun 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
| Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% |
| Jun 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.90% |
| Jun 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.90% |
| Jun 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.39% |
| Jun 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.50% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.21% |
| Jun 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Jun 9, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Jun 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Jun 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| May 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |