Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.00
-0.14 (-0.48%)
Jul 11, 2025, 4:00 PM EDT
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
| Jul 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.48% |
| Jul 10, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Jul 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.52% |
| Jul 8, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.35% |
| Jul 7, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Jul 3, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Jul 2, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.56% |
| Jul 1, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Jun 30, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jun 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.95% |
| Jun 26, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.21% |
| Jun 25, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.04% |
| Jun 24, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.30% |
| Jun 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.76% |
| Jun 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
| Jun 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.07% |
| Jun 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.90% |
| Jun 16, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.90% |
| Jun 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.39% |
| Jun 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.50% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.21% |
| Jun 10, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Jun 9, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Jun 6, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.76% |
| Jun 5, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18% |
| Jun 4, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Jun 3, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Jun 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.58% |
| May 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.07% |
| May 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.22% |
| May 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| May 27, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.78% |
| May 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.30% |
| May 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| May 21, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.99% |
| May 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% |
| May 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| May 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| May 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.56% |
| May 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| May 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.41% |
| May 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.98% |
| May 9, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.38% |
| May 7, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04% |
| May 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| May 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| May 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.86% |
| May 1, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.58% |