Templeton Growth C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.44 (1.51%)
Aug 22, 2025, 4:00 PM EDT

FTGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202529.4829.4829.4829.4829.480.27%
Aug 25, 202529.4029.4029.4029.4029.40-0.68%
Aug 22, 202529.6029.6029.6029.6029.601.51%
Aug 21, 202529.1629.1629.1629.1629.16-0.41%
Aug 20, 202529.2829.2829.2829.2829.28-0.31%
Aug 19, 202529.3729.3729.3729.3729.37-0.58%
Aug 18, 202529.5429.5429.5429.5429.54-0.10%
Aug 15, 202529.5729.5729.5729.5729.570.10%
Aug 14, 202529.5429.5429.5429.5429.540.14%
Aug 13, 202529.5029.5029.5029.5029.500.55%
Aug 12, 202529.3429.3429.3429.3429.341.24%
Aug 11, 202528.9828.9828.9828.9828.98-0.48%
Aug 8, 202529.1229.1229.1229.1229.120.28%
Aug 7, 202529.0429.0429.0429.0429.040.14%
Aug 6, 202529.0029.0029.0029.0029.000.31%
Aug 5, 202528.9128.9128.9128.9128.91-0.41%
Aug 4, 202529.0329.0329.0329.0329.031.40%
Aug 1, 202528.6328.6328.6328.6328.63-1.34%
Jul 31, 202529.0229.0229.0229.0229.02-0.34%
Jul 30, 202529.1229.1229.1229.1229.12-0.55%
Jul 29, 202529.2829.2829.2829.2829.28-0.20%
Jul 28, 202529.3429.3429.3429.3429.34-0.64%
Jul 25, 202529.5329.5329.5329.5329.530.27%
Jul 24, 202529.4529.4529.4529.4529.45-0.30%
Jul 23, 202529.5429.5429.5429.5429.541.20%
Jul 22, 202529.1929.1929.1929.1929.190.34%
Jul 21, 202529.0929.0929.0929.0929.090.10%
Jul 18, 202529.0629.0629.0629.0629.06-0.14%
Jul 17, 202529.1029.1029.1029.1029.100.80%
Jul 16, 202528.8728.8728.8728.8728.870.14%
Jul 15, 202528.8328.8328.8328.8328.83-0.69%
Jul 14, 202529.0329.0329.0329.0329.030.10%
Jul 11, 202529.0029.0029.0029.0029.00-0.48%
Jul 10, 202529.1429.1429.1429.1429.140.07%
Jul 9, 202529.1229.1229.1229.1229.120.52%
Jul 8, 202528.9728.9728.9728.9728.970.35%
Jul 7, 202528.8728.8728.8728.8728.87-0.69%
Jul 3, 202529.0729.0729.0729.0729.070.45%
Jul 2, 202528.9428.9428.9428.9428.940.56%
Jul 1, 202528.7828.7828.7828.7828.780.03%
Jun 30, 202528.7728.7728.7728.7728.770.21%
Jun 27, 202528.7128.7128.7128.7128.710.95%
Jun 26, 202528.4428.4428.4428.4428.441.21%
Jun 25, 202528.1028.1028.1028.1028.100.04%
Jun 24, 202528.0928.0928.0928.0928.091.30%
Jun 23, 202527.7327.7327.7327.7327.730.76%
Jun 20, 202527.5227.5227.5227.5227.52-0.40%
Jun 18, 202527.6327.6327.6327.6327.63-0.07%
Jun 17, 202527.6527.6527.6527.6527.65-0.90%
Jun 16, 202527.9027.9027.9027.9027.900.90%