Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.24
+0.54 (2.19%)
At close: Apr 24, 2025
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.19% |
| Apr 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.31% |
| Apr 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.84% |
| Apr 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.44% |
| Apr 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.21% |
| Apr 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% |
| Apr 15, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
| Apr 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
| Apr 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.83% |
| Apr 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.52% |
| Apr 9, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 7.51% |
| Apr 8, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Apr 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.49% |
| Apr 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -4.71% |
| Apr 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -3.87% |
| Apr 2, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Apr 1, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Mar 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.12% |
| Mar 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.72% |
| Mar 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Mar 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.17% |
| Mar 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Mar 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.92% |
| Mar 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Mar 20, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.45% |
| Mar 19, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.30% |
| Mar 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| Mar 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.27% |
| Mar 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.01% |
| Mar 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Mar 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.62% |
| Mar 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.79% |
| Mar 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.45% |
| Mar 6, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Mar 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.64% |
| Mar 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.68% |
| Mar 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Feb 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.14% |
| Feb 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Feb 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Feb 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Feb 24, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Feb 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.64% |
| Feb 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.45% |
| Feb 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Feb 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Feb 14, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Feb 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.68% |
| Feb 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04% |