Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.94
-0.06 (-0.24%)
At close: Mar 30, 2026
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 3.05% |
| Mar 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Mar 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.42% |
| Mar 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.32% |
| Mar 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Mar 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Mar 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.31% |
| Mar 19, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.35% |
| Mar 18, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.63% |
| Mar 17, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.15% |
| Mar 16, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.38% |
| Mar 13, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
| Mar 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -2.01% |
| Mar 11, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Mar 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.34% |
| Mar 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Mar 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.48% |
| Mar 5, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.31% |
| Mar 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Mar 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.33% |
| Mar 2, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.96% |
| Feb 27, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Feb 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.53% |
| Feb 25, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.53% |
| Feb 24, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.50% |
| Feb 23, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.60% |
| Feb 20, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.93% |
| Feb 19, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.32% |
| Feb 18, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Feb 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.04% |
| Feb 13, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Feb 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.62% |
| Feb 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| Feb 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39% |
| Feb 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.89% |
| Feb 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 2.21% |
| Feb 5, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.43% |
| Feb 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.11% |
| Feb 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Feb 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Jan 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.92% |
| Jan 29, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Jan 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.67% |
| Jan 27, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Jan 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.21% |
| Jan 23, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.64% |
| Jan 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.43% |
| Jan 21, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.27% |
| Jan 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -2.10% |