Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.86
+0.04 (0.13%)
At close: Dec 5, 2025
FTGQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.03% |
| Dec 5, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.13% |
| Dec 4, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Dec 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| Dec 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Dec 1, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.65% |
| Nov 28, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Nov 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.72% |
| Nov 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.29% |
| Nov 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
| Nov 21, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.29% |
| Nov 20, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.24% |
| Nov 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
| Nov 18, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.86% |
| Nov 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| Nov 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.29% |
| Nov 13, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.48% |
| Nov 12, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.42% |
| Nov 11, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.36% |
| Nov 10, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.55% |
| Nov 7, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Nov 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.82% |
| Nov 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Nov 4, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.29% |
| Nov 3, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Oct 31, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Oct 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Oct 29, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.39% |
| Oct 28, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.10% |
| Oct 27, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.08% |
| Oct 24, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.49% |
| Oct 23, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.56% |
| Oct 22, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Oct 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Oct 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.83% |
| Oct 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.07% |
| Oct 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Oct 15, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Oct 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Oct 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.55% |
| Oct 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -2.76% |
| Oct 9, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Oct 8, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.69% |
| Oct 7, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.75% |
| Oct 6, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Oct 3, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.20% |
| Oct 2, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.43% |
| Oct 1, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Sep 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.07% |
| Sep 29, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.10% |