Skip to main content
logo
Templeton Growth Fund, Inc. Class C (FTGQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.34 (1.24%)
At close: Apr 30, 2026

FTGQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202627.7727.7727.7727.7727.771.24%
Apr 29, 202627.4327.4327.4327.4327.43-0.33%
Apr 28, 202627.5227.5227.5227.5227.52-0.47%
Apr 27, 202627.6527.6527.6527.6527.650.36%
Apr 24, 202627.5527.5527.5527.5527.550.47%
Apr 23, 202627.4227.4227.4227.4227.42-0.65%
Apr 22, 202627.6027.6027.6027.6027.600.91%
Apr 21, 202627.3527.3527.3527.3527.35-1.41%
Apr 20, 202627.7427.7427.7427.7427.74-0.47%
Apr 17, 202627.8727.8727.8727.8727.870.98%
Apr 16, 202627.6027.6027.6027.6027.60-0.43%
Apr 15, 202627.7227.7227.7227.7227.72-0.04%
Apr 14, 202627.7327.7327.7327.7327.730.95%
Apr 13, 202627.4727.4727.4727.4727.470.88%
Apr 10, 202627.2327.2327.2327.2327.230.07%
Apr 9, 202627.2127.2127.2127.2127.210.55%
Apr 8, 202627.0627.0627.0627.0627.064.12%
Apr 7, 202625.9925.9925.9925.9925.99-0.08%
Apr 6, 202626.0126.0126.0126.0126.010.54%
Apr 2, 202625.8725.8725.8725.8725.87-0.42%
Apr 1, 202625.9825.9825.9825.9825.981.09%
Mar 31, 202625.7025.7025.7025.7025.703.05%
Mar 30, 202624.9424.9424.9424.9424.94-0.24%
Mar 27, 202625.0025.0025.0025.0025.00-1.57%
Mar 26, 202625.4025.4025.4025.4025.40-2.42%
Mar 25, 202626.0326.0326.0326.0326.031.32%
Mar 24, 202625.6925.6925.6925.6925.69-0.39%
Mar 23, 202625.7925.7925.7925.7925.791.82%
Mar 20, 202625.3325.3325.3325.3325.33-2.31%
Mar 19, 202625.9325.9325.9325.9325.93-0.35%
Mar 18, 202626.0226.0226.0226.0226.02-1.63%
Mar 17, 202626.4526.4526.4526.4526.450.15%
Mar 16, 202626.4126.4126.4126.4126.411.38%
Mar 13, 202626.0526.0526.0526.0526.05-1.21%
Mar 12, 202626.3726.3726.3726.3726.37-2.01%
Mar 11, 202626.9126.9126.9126.9126.910.04%
Mar 10, 202626.9026.9026.9026.9026.900.34%
Mar 9, 202626.8126.8126.8126.8126.810.60%
Mar 6, 202626.6526.6526.6526.6526.65-1.48%
Mar 5, 202627.0527.0527.0527.0527.05-1.31%
Mar 4, 202627.4127.4127.4127.4127.410.70%
Mar 3, 202627.2227.2227.2227.2227.22-2.33%
Mar 2, 202627.8727.8727.8727.8727.87-0.96%
Feb 27, 202628.1428.1428.1428.1428.14-0.53%
Feb 26, 202628.2928.2928.2928.2928.29-0.53%
Feb 25, 202628.4428.4428.4428.4428.440.53%
Feb 24, 202628.2928.2928.2928.2928.290.50%
Feb 23, 202628.1528.1528.1528.1528.15-0.60%
Feb 20, 202628.3228.3228.3228.3228.320.93%
Feb 19, 202628.0628.0628.0628.0628.06-0.32%