FTGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.94	27.94	27.94	27.94	27.94	-1.17%
Oct 13, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Oct 12, 2026	28.26	28.26	28.26	28.26	28.26	-
Oct 9, 2026	28.26	28.26	28.26	28.26	28.26	0.46%
Oct 8, 2026	28.13	28.13	28.13	28.13	28.13	-0.81%
Oct 7, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Oct 6, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Oct 5, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Oct 2, 2026	28.48	28.48	28.48	28.48	28.48	1.03%
Oct 1, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Sep 30, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Sep 29, 2026	28.43	28.43	28.43	28.43	28.43	-0.14%
Sep 28, 2026	28.47	28.47	28.47	28.47	28.47	-0.59%
Sep 25, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Sep 24, 2026	28.46	28.46	28.46	28.46	28.46	-0.14%
Sep 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Sep 22, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Sep 21, 2026	28.82	28.82	28.82	28.82	28.82	1.44%
Sep 18, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Sep 17, 2026	28.44	28.44	28.44	28.44	28.44	1.39%
Sep 16, 2026	28.05	28.05	28.05	28.05	28.05	-0.43%
Sep 15, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-1.02%
Sep 11, 2026	28.53	28.53	28.53	28.53	28.53	0.99%
Sep 10, 2026	28.25	28.25	28.25	28.25	28.25	-1.02%
Sep 9, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
Sep 8, 2026	28.75	28.75	28.75	28.75	28.75	-0.55%
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	0.07%
Sep 3, 2026	28.89	28.89	28.89	28.89	28.89	1.01%
Sep 2, 2026	28.60	28.60	28.60	28.60	28.60	0.53%
Sep 1, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Aug 31, 2026	28.64	28.64	28.64	28.64	28.64	-0.62%
Aug 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.41%
Aug 27, 2026	28.94	28.94	28.94	28.94	28.94	-0.10%
Aug 26, 2026	28.97	28.97	28.97	28.97	28.97	-0.21%
Aug 25, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Aug 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-1.17%
Aug 17, 2026	29.08	29.08	29.08	29.08	29.08	-0.03%
Aug 14, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	-
Aug 12, 2026	29.15	29.15	29.15	29.15	29.15	0.62%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	0.62%
Aug 6, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Aug 5, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%