FTGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	27.28	27.28	27.28	27.28	27.28	-3.33%
Jun 4, 2026	28.22	28.22	28.22	28.22	28.22	0.28%
Jun 3, 2026	28.14	28.14	28.14	28.14	28.14	-1.05%
Jun 2, 2026	28.44	28.44	28.44	28.44	28.44	0.32%
Jun 1, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
May 29, 2026	28.27	28.27	28.27	28.27	28.27	0.25%
May 28, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
May 27, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
May 26, 2026	28.14	28.14	28.14	28.14	28.14	1.15%
May 22, 2026	27.82	27.82	27.82	27.82	27.82	0.07%
May 21, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
May 20, 2026	27.74	27.74	27.74	27.74	27.74	1.28%
May 19, 2026	27.39	27.39	27.39	27.39	27.39	-1.26%
May 18, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
May 15, 2026	27.65	27.65	27.65	27.65	27.65	-2.12%
May 14, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
May 13, 2026	28.11	28.11	28.11	28.11	28.11	0.72%
May 12, 2026	27.91	27.91	27.91	27.91	27.91	-0.68%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
May 8, 2026	28.18	28.18	28.18	28.18	28.18	0.46%
May 7, 2026	28.05	28.05	28.05	28.05	28.05	-0.99%
May 6, 2026	28.33	28.33	28.33	28.33	28.33	2.20%
May 5, 2026	27.72	27.72	27.72	27.72	27.72	0.69%
May 4, 2026	27.53	27.53	27.53	27.53	27.53	-0.79%
May 1, 2026	27.75	27.75	27.75	27.75	27.75	-0.07%
Apr 30, 2026	27.77	27.77	27.77	27.77	27.77	1.24%
Apr 29, 2026	27.43	27.43	27.43	27.43	27.43	-0.33%
Apr 28, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	0.36%
Apr 24, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Apr 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.65%
Apr 22, 2026	27.60	27.60	27.60	27.60	27.60	0.91%
Apr 21, 2026	27.35	27.35	27.35	27.35	27.35	-1.41%
Apr 20, 2026	27.74	27.74	27.74	27.74	27.74	-0.47%
Apr 17, 2026	27.87	27.87	27.87	27.87	27.87	0.98%
Apr 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.43%
Apr 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Apr 14, 2026	27.73	27.73	27.73	27.73	27.73	0.95%
Apr 13, 2026	27.47	27.47	27.47	27.47	27.47	0.88%
Apr 10, 2026	27.23	27.23	27.23	27.23	27.23	0.07%
Apr 9, 2026	27.21	27.21	27.21	27.21	27.21	0.55%
Apr 8, 2026	27.06	27.06	27.06	27.06	27.06	4.12%
Apr 7, 2026	25.99	25.99	25.99	25.99	25.99	-0.08%
Apr 6, 2026	26.01	26.01	26.01	26.01	26.01	0.54%
Apr 2, 2026	25.87	25.87	25.87	25.87	25.87	-0.42%
Apr 1, 2026	25.98	25.98	25.98	25.98	25.98	1.09%
Mar 31, 2026	25.70	25.70	25.70	25.70	25.70	3.05%
Mar 30, 2026	24.94	24.94	24.94	24.94	24.94	-0.24%
Mar 27, 2026	25.00	25.00	25.00	25.00	25.00	-1.57%
Mar 26, 2026	25.40	25.40	25.40	25.40	25.40	-2.42%