FTGQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.03	29.03	29.03	29.03	29.03	0.59%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Aug 21, 2026	29.01	29.01	29.01	29.01	29.01	0.87%
Aug 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.24%
Aug 19, 2026	28.83	28.83	28.83	28.83	28.83	0.31%
Aug 18, 2026	28.74	28.74	28.74	28.74	28.74	-1.17%
Aug 17, 2026	29.08	29.08	29.08	29.08	29.08	-0.03%
Aug 14, 2026	29.09	29.09	29.09	29.09	29.09	-0.21%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	-
Aug 12, 2026	29.15	29.15	29.15	29.15	29.15	0.62%
Aug 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.10%
Aug 10, 2026	29.00	29.00	29.00	29.00	29.00	-0.14%
Aug 7, 2026	29.04	29.04	29.04	29.04	29.04	0.62%
Aug 6, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Aug 5, 2026	29.06	29.06	29.06	29.06	29.06	-0.17%
Aug 4, 2026	29.11	29.11	29.11	29.11	29.11	1.53%
Aug 3, 2026	28.67	28.67	28.67	28.67	28.67	1.02%
Jul 31, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
Jul 30, 2026	28.25	28.25	28.25	28.25	28.25	2.50%
Jul 29, 2026	27.56	27.56	27.56	27.56	27.56	-1.18%
Jul 28, 2026	27.89	27.89	27.89	27.89	27.89	0.14%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Jul 24, 2026	27.84	27.84	27.84	27.84	27.84	0.14%
Jul 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.57%
Jul 22, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
Jul 21, 2026	27.92	27.92	27.92	27.92	27.92	1.23%
Jul 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Jul 17, 2026	27.69	27.69	27.69	27.69	27.69	-1.14%
Jul 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.67%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.20	0.64%
Jul 14, 2026	28.02	28.02	28.02	28.02	28.02	0.50%
Jul 13, 2026	27.88	27.88	27.88	27.88	27.88	-1.31%
Jul 10, 2026	28.25	28.25	28.25	28.25	28.25	0.43%
Jul 9, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Jul 8, 2026	27.97	27.97	27.97	27.97	27.97	-0.75%
Jul 7, 2026	28.18	28.18	28.18	28.18	28.18	-1.54%
Jul 6, 2026	28.62	28.62	28.62	28.62	28.62	1.13%
Jul 2, 2026	28.30	28.30	28.30	28.30	28.30	0.82%
Jul 1, 2026	28.07	28.07	28.07	28.07	28.07	-0.88%
Jun 30, 2026	28.32	28.32	28.32	28.32	28.32	1.07%
Jun 29, 2026	28.02	28.02	28.02	28.02	28.02	1.12%
Jun 26, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Jun 25, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Jun 24, 2026	27.73	27.73	27.73	27.73	27.73	0.73%
Jun 23, 2026	27.53	27.53	27.53	27.53	27.53	-2.03%
Jun 22, 2026	28.10	28.10	28.10	28.10	28.10	-0.60%
Jun 18, 2026	28.27	28.27	28.27	28.27	28.27	1.58%
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-1.03%
Jun 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Jun 15, 2026	28.18	28.18	28.18	28.18	28.18	2.36%