FTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.18%
Feb 12, 2026	32.56	32.56	32.56	32.56	32.56	-1.27%
Feb 11, 2026	32.98	32.98	32.98	32.98	32.98	-
Feb 10, 2026	32.98	32.98	32.98	32.98	32.98	-0.54%
Feb 9, 2026	33.16	33.16	33.16	33.16	33.16	0.67%
Feb 6, 2026	32.94	32.94	32.94	32.94	32.94	2.08%
Feb 5, 2026	32.27	32.27	32.27	32.27	32.27	-1.07%
Feb 4, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Feb 3, 2026	32.77	32.77	32.77	32.77	32.77	-0.43%
Feb 2, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Jan 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.30%
Jan 29, 2026	32.88	32.88	32.88	32.88	32.88	0.09%
Jan 28, 2026	32.85	32.85	32.85	32.85	32.85	-0.03%
Jan 27, 2026	32.86	32.86	32.86	32.86	32.86	0.49%
Jan 26, 2026	32.70	32.70	32.70	32.70	32.70	0.37%
Jan 23, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Jan 22, 2026	32.46	32.46	32.46	32.46	32.46	0.22%
Jan 21, 2026	32.39	32.39	32.39	32.39	32.39	0.84%
Jan 20, 2026	32.12	32.12	32.12	32.12	32.12	-1.59%
Jan 16, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Jan 15, 2026	32.52	32.52	32.52	32.52	32.52	0.18%
Jan 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.64%
Jan 13, 2026	32.67	32.67	32.67	32.67	32.67	-
Jan 12, 2026	32.67	32.67	32.67	32.67	32.67	0.31%
Jan 9, 2026	32.57	32.57	32.57	32.57	32.57	0.87%
Jan 8, 2026	32.29	32.29	32.29	32.29	32.29	-0.12%
Jan 7, 2026	32.33	32.33	32.33	32.33	32.33	-0.61%
Jan 6, 2026	32.53	32.53	32.53	32.53	32.53	0.37%
Jan 5, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
Jan 2, 2026	32.21	32.21	32.21	32.21	32.21	1.26%
Dec 31, 2025	31.81	31.81	31.81	31.81	31.81	-0.62%
Dec 30, 2025	32.01	32.01	32.01	32.01	32.01	0.03%
Dec 29, 2025	32.00	32.00	32.00	32.00	32.00	-0.25%
Dec 26, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Dec 24, 2025	32.07	32.07	32.07	32.07	32.07	0.31%
Dec 23, 2025	31.97	31.97	31.97	31.97	31.97	0.66%
Dec 22, 2025	31.76	31.76	31.76	31.76	31.76	0.76%
Dec 19, 2025	31.52	31.52	31.52	31.52	31.52	-
Dec 18, 2025	31.17	31.17	31.17	31.52	31.17	0.96%
Dec 17, 2025	30.88	30.88	30.88	31.22	30.88	-1.30%
Dec 16, 2025	31.28	31.28	31.28	31.63	31.28	-0.35%
Dec 15, 2025	31.39	31.39	31.39	31.74	31.39	-0.09%
Dec 12, 2025	31.42	31.42	31.42	31.77	31.42	-0.97%
Dec 11, 2025	31.73	31.73	31.73	32.08	31.73	0.12%
Dec 10, 2025	31.69	31.69	31.69	32.04	31.69	1.17%
Dec 9, 2025	31.32	31.32	31.32	31.67	31.32	-0.19%
Dec 8, 2025	31.38	31.38	31.38	31.73	31.38	-
Dec 5, 2025	31.38	31.38	31.38	31.73	31.38	0.06%
Dec 4, 2025	31.36	31.36	31.36	31.71	31.36	0.19%
Dec 3, 2025	31.30	31.30	31.30	31.65	31.30	0.44%