Skip to main content
Fidelity Advisor Mega Cap Stock Fund - Class M (FTGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.01 (0.04%)
Jan 13, 2025, 4:00 PM EST

FTGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.3225.3225.3225.3225.320.04%
Jan 10, 202525.3125.3125.3125.3125.31-1.29%
Jan 8, 202525.6425.6425.6425.6425.640.04%
Jan 7, 202525.6325.6325.6325.6325.63-0.70%
Jan 6, 202525.8125.8125.8125.8125.811.10%
Jan 3, 202525.5325.5325.5325.5325.531.15%
Jan 2, 202525.2425.2425.2425.2425.240.08%
Dec 31, 202425.2225.2225.2225.2225.22-0.28%
Dec 30, 202425.2925.2925.2925.2925.29-0.94%
Dec 27, 202425.5325.5325.5325.5325.53-0.89%
Dec 26, 202425.7625.7625.7625.7625.760.04%
Dec 24, 202425.7525.7525.7525.7525.750.82%
Dec 23, 202425.5425.5425.5425.5425.541.51%
Dec 20, 202425.1625.1625.1625.1625.16-0.51%
Dec 19, 202425.2925.2925.2925.2925.290.20%
Dec 18, 202425.2425.2425.2425.2425.24-2.47%
Dec 17, 202425.8825.8825.8825.8825.88-0.50%
Dec 16, 202426.0126.0126.0126.0126.010.15%
Dec 13, 202425.9725.9725.9725.9725.97-0.08%
Dec 12, 202425.9925.9925.9925.9925.99-0.88%
Dec 11, 202426.2226.2226.2226.2226.220.69%
Dec 10, 202426.0426.0426.0426.0426.04-0.15%
Dec 9, 202426.0826.0826.0826.0826.08-0.61%
Dec 6, 202426.2426.2426.2426.2426.24-0.04%
Dec 5, 202426.2526.2526.2526.2526.25-0.23%
Dec 4, 202426.3126.3126.3126.3126.310.50%
Dec 3, 202426.1826.1826.1826.1826.18-0.04%
Dec 2, 202426.1926.1926.1926.1926.190.27%
Nov 29, 202426.1226.1226.1226.1226.120.42%
Nov 27, 202426.0126.0126.0126.0126.01-0.38%
Nov 26, 202426.1126.1126.1126.1126.110.38%
Nov 25, 202426.0126.0126.0126.0126.010.04%
Nov 22, 202426.0026.0026.0026.0026.000.39%
Nov 21, 202425.9025.9025.9025.9025.900.43%
Nov 20, 202425.7925.7925.7925.7925.790.04%
Nov 19, 202425.7825.7825.7825.7825.780.35%
Nov 18, 202425.6925.6925.6925.6925.690.43%
Nov 15, 202425.5825.5825.5825.5825.58-0.89%
Nov 14, 202425.8125.8125.8125.8125.81-0.39%
Nov 13, 202425.9125.9125.9125.9125.91-0.27%
Nov 12, 202425.9825.9825.9825.9825.98-0.42%
Nov 11, 202426.0926.0926.0926.0926.090.27%
Nov 8, 202426.0226.0226.0226.0226.020.08%
Nov 7, 202426.0026.0026.0026.0026.000.54%
Nov 6, 202425.8625.8625.8625.8625.862.66%
Nov 5, 202425.1925.1925.1925.1925.191.08%
Nov 4, 202424.9224.9224.9224.9224.92-0.24%
Nov 1, 202424.9824.9824.9824.9824.980.20%
Oct 31, 202424.9324.9324.9324.9324.93-1.46%
Oct 30, 202425.3025.3025.3025.3025.30-0.12%
Oct 29, 202425.3325.3325.3325.3325.330.16%
Oct 28, 202425.2925.2925.2925.2925.29-0.08%
Oct 25, 202425.3125.3125.3125.3125.31-0.08%
Oct 24, 202425.3325.3325.3325.3325.330.16%
Oct 23, 202425.2925.2925.2925.2925.29-0.63%
Oct 22, 202425.4525.4525.4525.4525.45-0.08%
Oct 21, 202425.4725.4725.4725.4725.47-
Oct 18, 202425.4725.4725.4725.4725.470.16%
Oct 17, 202425.4325.4325.4325.4325.430.12%
Oct 16, 202425.4025.4025.4025.4025.400.63%
Oct 15, 202425.2425.2425.2425.2425.24-1.02%
Oct 14, 202425.5025.5025.5025.5025.500.83%
Oct 11, 202425.2925.2925.2925.2925.291.04%
Oct 10, 202425.0325.0325.0325.0325.03-0.12%
Oct 9, 202425.0625.0625.0625.0625.060.44%
Oct 8, 202424.9524.9524.9524.9524.950.48%
Oct 7, 202424.8324.8324.8324.8324.83-0.52%
Oct 4, 202424.9624.9624.9624.9624.961.18%
Oct 3, 202424.6724.6724.6724.6724.67-0.08%
Oct 2, 202424.6924.6924.6924.6924.690.04%
Oct 1, 202424.6824.6824.6824.6824.68-0.76%
Sep 30, 202424.8724.8724.8724.8724.870.40%
Sep 27, 202424.7724.7724.7724.7724.77-0.04%
Sep 26, 202424.7824.7824.7824.7824.780.53%
Sep 25, 202424.6524.6524.6524.6524.65-0.32%
Sep 24, 202424.7324.7324.7324.7324.730.28%
Sep 23, 202424.6624.6624.6624.6624.660.20%
Sep 20, 202424.6124.6124.6124.6124.61-0.28%
Sep 19, 202424.6824.6824.6824.6824.681.73%
Sep 18, 202424.2624.2624.2624.2624.26-0.21%
Sep 17, 202424.3124.3124.3124.3124.310.21%
Sep 16, 202424.2624.2624.2624.2624.260.41%
Sep 13, 202424.1624.1624.1624.1624.160.67%
Sep 12, 202424.0024.0024.0024.0024.000.67%
Sep 11, 202423.8423.8423.8423.8423.840.93%
Sep 10, 202423.6223.6223.6223.6223.620.04%
Sep 9, 202423.6123.6123.6123.6123.611.20%
Sep 6, 202423.3323.3323.3323.3323.33-1.73%
Sep 5, 202423.7423.7423.7423.7423.74-0.54%
Sep 4, 202423.8723.8723.8723.8723.87-0.08%
Sep 3, 202423.8923.8923.8923.8923.89-2.37%
Aug 30, 202424.4724.4724.4724.4724.470.87%
Aug 29, 202424.2624.2624.2624.2624.260.17%
Aug 28, 202424.2224.2224.2224.2224.22-0.49%
Aug 27, 202424.3424.3424.3424.3424.340.08%
Aug 26, 202424.3224.3224.3224.3224.32-0.12%
Aug 23, 202424.3524.3524.3524.3524.351.16%
Aug 22, 202424.0724.0724.0724.0724.07-0.66%
Aug 21, 202424.2324.2324.2324.2324.230.21%
Aug 20, 202424.1824.1824.1824.1824.18-0.66%