FTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.56	33.56	33.56	33.56	33.56	-1.18%
Oct 13, 2026	33.96	33.96	33.96	33.96	33.96	-0.06%
Oct 12, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Oct 9, 2026	33.96	33.96	33.96	33.96	33.96	0.68%
Oct 8, 2026	33.73	33.73	33.73	33.73	33.73	-0.35%
Oct 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.38%
Oct 6, 2026	33.98	33.98	33.98	33.98	33.98	0.32%
Oct 5, 2026	33.87	33.87	33.87	33.87	33.87	0.71%
Oct 2, 2026	33.63	33.63	33.63	33.63	33.63	0.57%
Oct 1, 2026	33.44	33.44	33.44	33.44	33.44	0.09%
Sep 30, 2026	33.41	33.41	33.41	33.41	33.41	-0.30%
Sep 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.09%
Sep 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.95%
Sep 25, 2026	33.86	33.86	33.86	33.86	33.86	0.53%
Sep 24, 2026	33.68	33.68	33.68	33.68	33.68	-0.03%
Sep 23, 2026	33.69	33.69	33.69	33.69	33.69	-0.71%
Sep 22, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Sep 21, 2026	33.99	33.99	33.99	33.99	33.99	1.31%
Sep 18, 2026	33.55	33.55	33.55	33.55	33.55	0.21%
Sep 17, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Sep 16, 2026	33.18	33.18	33.18	33.18	33.18	-0.66%
Sep 15, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Sep 14, 2026	33.53	33.53	33.53	33.53	33.53	-0.62%
Sep 11, 2026	33.74	33.74	33.74	33.74	33.74	0.75%
Sep 10, 2026	33.49	33.49	33.49	33.49	33.49	-0.62%
Sep 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.56%
Sep 8, 2026	33.89	33.89	33.89	33.89	33.89	-0.53%
Sep 4, 2026	34.07	34.07	34.07	34.07	34.07	-0.15%
Sep 3, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Sep 2, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Sep 1, 2026	33.58	33.58	33.58	33.58	33.58	-0.50%
Aug 31, 2026	33.75	33.75	33.75	33.75	33.75	-0.53%
Aug 28, 2026	33.93	33.93	33.93	33.93	33.93	-0.06%
Aug 27, 2026	33.95	33.95	33.95	33.95	33.95	0.53%
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Aug 25, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Aug 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Aug 21, 2026	33.80	33.80	33.80	33.80	33.80	0.24%
Aug 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.79%
Aug 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.05%
Aug 13, 2026	35.48	35.48	35.48	35.48	34.49	0.48%
Aug 12, 2026	35.31	35.31	35.31	35.31	34.32	0.20%
Aug 11, 2026	35.24	35.24	35.24	35.24	34.25	-0.20%
Aug 10, 2026	35.31	35.31	35.31	35.31	34.32	-0.03%
Aug 7, 2026	35.32	35.32	35.32	35.32	34.33	0.28%
Aug 6, 2026	35.22	35.22	35.22	35.22	34.23	-0.37%
Aug 5, 2026	35.35	35.35	35.35	35.35	34.36	-0.06%