FTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.95	33.95	33.95	33.95	33.95	-0.35%
Jul 6, 2026	34.07	34.07	34.07	34.07	34.07	0.71%
Jul 2, 2026	33.83	33.83	33.83	33.83	33.83	0.36%
Jul 1, 2026	33.71	33.71	33.71	33.71	33.71	0.15%
Jun 30, 2026	33.66	33.66	33.66	33.66	33.66	0.84%
Jun 29, 2026	33.38	33.38	33.38	33.38	33.38	1.09%
Jun 26, 2026	33.02	33.02	33.02	33.02	33.02	-0.18%
Jun 25, 2026	33.08	33.08	33.08	33.08	33.08	0.03%
Jun 24, 2026	33.07	33.07	33.07	33.07	33.07	0.09%
Jun 23, 2026	33.04	33.04	33.04	33.04	33.04	-1.26%
Jun 22, 2026	33.46	33.46	33.46	33.46	33.46	-0.77%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	0.99%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-1.04%
Jun 16, 2026	33.74	33.74	33.74	33.74	33.74	-0.24%
Jun 15, 2026	33.82	33.82	33.82	33.82	33.82	1.62%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	0.27%
Jun 11, 2026	33.19	33.19	33.19	33.19	33.19	1.62%
Jun 10, 2026	32.66	32.66	32.66	32.66	32.66	-1.60%
Jun 9, 2026	33.19	33.19	33.19	33.19	33.19	0.03%
Jun 8, 2026	33.18	33.18	33.18	33.18	33.18	0.15%
Jun 5, 2026	33.13	33.13	33.13	33.13	33.13	-2.10%
Jun 4, 2026	33.84	33.84	33.84	33.84	33.84	1.01%
Jun 3, 2026	33.50	33.50	33.50	33.50	33.50	-1.03%
Jun 2, 2026	33.85	33.85	33.85	33.85	33.85	-0.32%
Jun 1, 2026	33.96	33.96	33.96	33.96	33.96	0.38%
May 29, 2026	33.83	33.83	33.83	33.83	33.83	0.06%
May 28, 2026	33.81	33.81	33.81	33.81	33.81	0.36%
May 27, 2026	33.69	33.69	33.69	33.69	33.69	-
May 26, 2026	33.69	33.69	33.69	33.69	33.69	0.51%
May 22, 2026	33.52	33.52	33.52	33.52	33.52	-0.15%
May 21, 2026	33.57	33.57	33.57	33.57	33.57	0.15%
May 20, 2026	33.52	33.52	33.52	33.52	33.52	0.87%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.48%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
May 15, 2026	33.36	33.36	33.36	33.36	33.36	-1.18%
May 14, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
May 12, 2026	33.39	33.39	33.39	33.39	33.39	0.15%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	-0.03%
May 8, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
May 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	1.42%
May 5, 2026	33.01	33.01	33.01	33.01	33.01	0.79%
May 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
May 1, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Apr 30, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Apr 29, 2026	32.73	32.73	32.73	32.73	32.73	-0.27%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Apr 27, 2026	32.93	32.93	32.93	32.93	32.93	0.21%
Apr 24, 2026	32.86	32.86	32.86	32.86	32.86	0.61%