FTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	33.57	33.57	33.57	33.57	33.57	0.15%
May 20, 2026	33.52	33.52	33.52	33.52	33.52	0.87%
May 19, 2026	33.23	33.23	33.23	33.23	33.23	-0.48%
May 18, 2026	33.39	33.39	33.39	33.39	33.39	0.09%
May 15, 2026	33.36	33.36	33.36	33.36	33.36	-1.18%
May 14, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.54%
May 12, 2026	33.39	33.39	33.39	33.39	33.39	0.15%
May 11, 2026	33.34	33.34	33.34	33.34	33.34	-0.03%
May 8, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
May 7, 2026	33.23	33.23	33.23	33.23	33.23	-0.75%
May 6, 2026	33.48	33.48	33.48	33.48	33.48	1.42%
May 5, 2026	33.01	33.01	33.01	33.01	33.01	0.79%
May 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
May 1, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Apr 30, 2026	32.98	32.98	32.98	32.98	32.98	0.76%
Apr 29, 2026	32.73	32.73	32.73	32.73	32.73	-0.27%
Apr 28, 2026	32.82	32.82	32.82	32.82	32.82	-0.33%
Apr 27, 2026	32.93	32.93	32.93	32.93	32.93	0.21%
Apr 24, 2026	32.86	32.86	32.86	32.86	32.86	0.61%
Apr 23, 2026	32.66	32.66	32.66	32.66	32.66	-0.27%
Apr 22, 2026	32.75	32.75	32.75	32.75	32.75	1.61%
Apr 21, 2026	32.23	32.23	32.23	32.23	32.23	-0.77%
Apr 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.31%
Apr 17, 2026	32.58	32.58	32.58	32.58	32.58	0.93%
Apr 16, 2026	32.28	32.28	32.28	32.28	32.28	-0.22%
Apr 15, 2026	32.35	32.35	32.35	32.35	32.35	0.56%
Apr 14, 2026	32.17	32.17	32.17	32.17	32.17	0.91%
Apr 13, 2026	31.88	31.88	31.88	31.88	31.88	1.08%
Apr 10, 2026	31.54	31.54	31.54	31.54	31.54	0.10%
Apr 9, 2026	31.51	31.51	31.51	31.51	31.51	0.83%
Apr 8, 2026	31.25	31.25	31.25	31.25	31.25	2.39%
Apr 7, 2026	30.52	30.52	30.52	30.52	30.52	0.26%
Apr 6, 2026	30.44	30.44	30.44	30.44	30.44	0.73%
Apr 2, 2026	30.22	30.22	30.22	30.22	30.22	-
Apr 1, 2026	30.22	30.22	30.22	30.22	30.22	0.70%
Mar 31, 2026	30.01	30.01	30.01	30.01	30.01	3.13%
Mar 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.55%
Mar 27, 2026	29.26	29.26	29.26	29.26	29.26	-1.48%
Mar 26, 2026	29.70	29.70	29.70	29.70	29.70	-2.01%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Mar 24, 2026	30.11	30.11	30.11	30.11	30.11	-0.26%
Mar 23, 2026	30.19	30.19	30.19	30.19	30.19	1.11%
Mar 20, 2026	29.86	29.86	29.86	29.86	29.86	-1.39%
Mar 19, 2026	30.28	30.28	30.28	30.28	30.28	-0.36%
Mar 18, 2026	30.39	30.39	30.39	30.39	30.39	-1.11%
Mar 17, 2026	30.73	30.73	30.73	30.73	30.73	0.39%
Mar 16, 2026	30.61	30.61	30.61	30.61	30.61	1.29%
Mar 13, 2026	30.22	30.22	30.22	30.22	30.22	-0.66%
Mar 12, 2026	30.42	30.42	30.42	30.42	30.42	-1.65%