FTGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.77	33.77	33.77	33.77	33.77	-0.06%
Aug 25, 2026	33.79	33.79	33.79	33.79	33.79	0.27%
Aug 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.30%
Aug 21, 2026	33.80	33.80	33.80	33.80	33.80	0.24%
Aug 20, 2026	33.72	33.72	33.72	33.72	33.72	-0.82%
Aug 19, 2026	34.00	34.00	34.00	34.00	34.00	-0.03%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-0.79%
Aug 17, 2026	34.28	34.28	34.28	34.28	34.28	-0.55%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.05%
Aug 13, 2026	35.48	35.48	35.48	35.48	34.49	0.48%
Aug 12, 2026	35.31	35.31	35.31	35.31	34.32	0.20%
Aug 11, 2026	35.24	35.24	35.24	35.24	34.25	-0.20%
Aug 10, 2026	35.31	35.31	35.31	35.31	34.32	-0.03%
Aug 7, 2026	35.32	35.32	35.32	35.32	34.33	0.28%
Aug 6, 2026	35.22	35.22	35.22	35.22	34.23	-0.37%
Aug 5, 2026	35.35	35.35	35.35	35.35	34.36	-0.06%
Aug 4, 2026	35.37	35.37	35.37	35.37	34.38	1.17%
Aug 3, 2026	34.96	34.96	34.96	34.96	33.98	2.04%
Jul 31, 2026	34.26	34.26	34.26	34.26	33.30	1.12%
Jul 30, 2026	33.88	33.88	33.88	33.88	32.93	2.11%
Jul 29, 2026	33.18	33.18	33.18	33.18	32.25	-1.51%
Jul 28, 2026	33.69	33.69	33.69	33.69	32.75	0.36%
Jul 27, 2026	33.57	33.57	33.57	33.57	32.63	-0.12%
Jul 24, 2026	33.61	33.61	33.61	33.61	32.67	-0.03%
Jul 23, 2026	33.62	33.62	33.62	33.62	32.68	-0.85%
Jul 22, 2026	33.91	33.91	33.91	33.91	32.96	-0.27%
Jul 21, 2026	34.00	34.00	34.00	34.00	33.05	0.56%
Jul 20, 2026	33.81	33.81	33.81	33.81	32.86	-0.21%
Jul 17, 2026	33.88	33.88	33.88	33.88	32.93	-0.82%
Jul 16, 2026	34.16	34.16	34.16	34.16	33.20	-0.61%
Jul 15, 2026	34.37	34.37	34.37	34.37	33.41	0.88%
Jul 14, 2026	34.07	34.07	34.07	34.07	33.12	0.44%
Jul 13, 2026	33.92	33.92	33.92	33.92	32.97	-0.85%
Jul 10, 2026	34.21	34.21	34.21	34.21	33.25	0.65%
Jul 9, 2026	33.99	33.99	33.99	33.99	33.04	0.50%
Jul 8, 2026	33.82	33.82	33.82	33.82	32.87	-0.38%
Jul 7, 2026	33.95	33.95	33.95	33.95	33.00	-0.35%
Jul 6, 2026	34.07	34.07	34.07	34.07	33.12	0.71%
Jul 2, 2026	33.83	33.83	33.83	33.83	32.88	0.36%
Jul 1, 2026	33.71	33.71	33.71	33.71	32.77	0.15%
Jun 30, 2026	33.66	33.66	33.66	33.66	32.72	0.84%
Jun 29, 2026	33.38	33.38	33.38	33.38	32.45	1.09%
Jun 26, 2026	33.02	33.02	33.02	33.02	32.10	-0.18%
Jun 25, 2026	33.08	33.08	33.08	33.08	32.15	0.03%
Jun 24, 2026	33.07	33.07	33.07	33.07	32.14	0.09%
Jun 23, 2026	33.04	33.04	33.04	33.04	32.12	-1.25%
Jun 22, 2026	33.46	33.46	33.46	33.46	32.52	-0.77%
Jun 18, 2026	33.72	33.72	33.72	33.72	32.78	0.99%
Jun 17, 2026	33.39	33.39	33.39	33.39	32.46	-1.04%
Jun 16, 2026	33.74	33.74	33.74	33.74	32.80	-0.24%