Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.97
+0.28 (1.42%)
At close: May 27, 2025
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| May 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.15% |
| May 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| May 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| May 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| May 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.02% |
| May 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| May 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| May 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Apr 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Apr 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| Apr 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Apr 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.66% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Apr 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Apr 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.33% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 6.89% |
| Apr 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.51% |
| Apr 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.24% |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.44% |
| Apr 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Apr 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Mar 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.35% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.97% |
| Mar 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Mar 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Mar 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Mar 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Mar 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Mar 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |