Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.03
+0.03 (0.14%)
At close: Feb 13, 2026
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Feb 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.73% |
| Feb 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Feb 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Jan 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Jan 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |
| Jan 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Jan 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.33% |
| Jan 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Jan 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Jan 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jan 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Jan 5, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.68% |
| Jan 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Dec 31, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Dec 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -4.07% |
| Dec 29, 2025 | 20.76 | 20.76 | 20.76 | 21.62 | 20.76 | -0.28% |
| Dec 26, 2025 | 20.82 | 20.82 | 20.82 | 21.68 | 20.82 | 0.05% |
| Dec 24, 2025 | 20.81 | 20.81 | 20.81 | 21.67 | 20.81 | 0.28% |
| Dec 23, 2025 | 20.75 | 20.75 | 20.75 | 21.61 | 20.75 | 0.42% |
| Dec 22, 2025 | 20.67 | 20.67 | 20.67 | 21.52 | 20.66 | 0.51% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 21.41 | 20.56 | 0.71% |
| Dec 18, 2025 | 20.42 | 20.42 | 20.42 | 21.26 | 20.42 | 0.76% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 21.10 | 20.26 | -0.85% |
| Dec 16, 2025 | 20.44 | 20.44 | 20.44 | 21.28 | 20.43 | -0.23% |
| Dec 15, 2025 | 20.48 | 20.48 | 20.48 | 21.33 | 20.48 | 0.05% |
| Dec 12, 2025 | 20.47 | 20.47 | 20.47 | 21.32 | 20.47 | -0.93% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 21.52 | 20.66 | 0.28% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 21.46 | 20.61 | 0.66% |
| Dec 9, 2025 | 20.47 | 20.47 | 20.47 | 21.32 | 20.47 | -0.09% |
| Dec 8, 2025 | 20.49 | 20.49 | 20.49 | 21.34 | 20.49 | -0.23% |
| Dec 5, 2025 | 20.54 | 20.54 | 20.54 | 21.39 | 20.54 | 0.09% |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 21.37 | 20.52 | - |
| Dec 3, 2025 | 20.52 | 20.52 | 20.52 | 21.37 | 20.52 | 0.23% |