Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.04 (-0.20%)
Mar 30, 2026, 4:00 PM EST
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.39% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.25% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.72% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Mar 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.15% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Mar 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.03% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.54% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Mar 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.73% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Mar 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Mar 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.62% |
| Mar 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.42% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.37% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.75% |
| Feb 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Feb 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.80% |
| Feb 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.71% |
| Feb 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Feb 18, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Feb 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Feb 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Feb 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.18% |
| Feb 11, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| Feb 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Feb 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.52% |
| Feb 6, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.73% |
| Feb 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.00% |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Feb 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Feb 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.61% |
| Jan 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Jan 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Jan 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Jan 23, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jan 22, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.97% |
| Jan 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.62% |