Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.07 (-0.35%)
Jul 31, 2025, 4:00 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.95% |
| Jul 31, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Jul 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Jul 29, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jul 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jul 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jul 23, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.85% |
| Jul 22, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
| Jul 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Jul 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jul 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jul 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.20% |
| Jul 15, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Jul 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Jul 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Jul 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
| Jul 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.51% |
| Jul 8, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jul 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.65% |
| Jul 3, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Jul 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Jul 1, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jun 30, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Jun 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.68 | 0.36% |
| Jun 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.61 | 0.72% |
| Jun 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | -0.05% |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.48 | 1.04% |
| Jun 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.28 | 0.73% |
| Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.14 | -0.26% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.19 | -0.05% |
| Jun 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.20 | -0.72% |
| Jun 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.34 | -3.73% |
| Jun 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.09 | -1.08% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.31 | 0.44% |
| Jun 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.22 | -0.10% |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.24 | 0.30% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.18 | 0.10% |
| Jun 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.16 | 0.55% |
| Jun 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.05 | -0.20% |
| Jun 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.09 | 0.30% |
| Jun 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.03 | 0.20% |
| Jun 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.99 | 0.40% |
| May 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.91 | - |
| May 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.91 | 0.35% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.84 | -0.55% |
| May 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.95 | 1.42% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.67 | -0.25% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.72 | - |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.72 | -1.15% |