Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.70
+0.07 (0.36%)
Jun 27, 2025, 4:00 PM EDT
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jun 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
| Jun 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Jun 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| Jun 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
| Jun 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Jun 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jun 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.72% |
| Jun 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.73% |
| Jun 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.08% |
| Jun 12, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.44% |
| Jun 11, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Jun 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.30% |
| Jun 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Jun 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jun 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Jun 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jun 3, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Jun 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| May 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.35% |
| May 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.55% |
| May 27, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.42% |
| May 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| May 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.15% |
| May 20, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| May 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| May 16, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| May 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| May 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| May 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| May 12, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.02% |
| May 9, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| May 7, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| May 6, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
| May 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26% |
| May 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.26% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.21% |
| Apr 30, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Apr 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
| Apr 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.26% |
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| Apr 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Apr 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.66% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Apr 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |