Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.93
+0.09 (0.48%)
Apr 25, 2025, 4:00 PM EDT
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.48% |
| Apr 24, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.56% |
| Apr 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.15% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.66% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Apr 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Apr 16, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.25% |
| Apr 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.11% |
| Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.50% |
| Apr 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -2.33% |
| Apr 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 6.89% |
| Apr 8, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.26% |
| Apr 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.51% |
| Apr 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -3.24% |
| Apr 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.44% |
| Apr 2, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Apr 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
| Mar 31, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Mar 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.35% |
| Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.97% |
| Mar 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.15% |
| Mar 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.09% |
| Mar 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Mar 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.31% |
| Mar 19, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.78% |
| Mar 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.67% |
| Mar 17, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.84% |
| Mar 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.64% |
| Mar 13, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95% |
| Mar 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Mar 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.85% |
| Mar 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.52% |
| Mar 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.27% |
| Mar 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.24% |
| Mar 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.82% |
| Mar 3, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.06% |
| Feb 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Feb 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
| Feb 26, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Feb 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| Feb 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Feb 21, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.19% |
| Feb 20, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Feb 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.30% |
| Feb 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Feb 13, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |