Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.10 (0.45%)
May 28, 2026, 4:00 PM EST
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| May 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| May 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| May 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.27% |
| May 21, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| May 20, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| May 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.68% |
| May 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.35% |
| May 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| May 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| May 11, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.09% |
| May 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| May 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.41% |
| May 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.42% |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| May 4, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| May 1, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| Apr 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Apr 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Apr 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| Apr 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Apr 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Apr 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Apr 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Apr 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Apr 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Apr 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Apr 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.04% |
| Apr 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Apr 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Apr 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.65% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Apr 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Apr 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Mar 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.46% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | -0.20% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | -1.25% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | -1.72% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 0.69% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | -0.25% |
| Mar 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.19 | 1.15% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.96 | -1.57% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | -0.20% |