FTGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.13	22.13	22.13	22.13	22.13	-
Aug 25, 2026	22.13	22.13	22.13	22.13	22.13	0.45%
Aug 24, 2026	22.03	22.03	22.03	22.03	22.03	-0.23%
Aug 21, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
Aug 20, 2026	21.97	21.97	21.97	21.97	21.97	-0.59%
Aug 19, 2026	22.10	22.10	22.10	22.10	22.10	0.14%
Aug 18, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Aug 17, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Aug 14, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
Aug 13, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Aug 12, 2026	22.24	22.24	22.24	22.24	22.24	0.36%
Aug 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.18%
Aug 10, 2026	22.20	22.20	22.20	22.20	22.20	-0.13%
Aug 7, 2026	22.23	22.23	22.23	22.23	22.23	0.63%
Aug 6, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Aug 5, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
Aug 4, 2026	22.18	22.18	22.18	22.18	22.18	1.46%
Aug 3, 2026	21.86	21.86	21.86	21.86	21.86	1.06%
Jul 31, 2026	21.63	21.63	21.63	21.63	21.63	0.56%
Jul 30, 2026	21.51	21.51	21.51	21.51	21.51	1.75%
Jul 29, 2026	21.14	21.14	21.14	21.14	21.14	-1.26%
Jul 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jul 27, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Jul 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
Jul 22, 2026	21.63	21.63	21.63	21.63	21.63	-0.23%
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	0.98%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
Jul 17, 2026	21.52	21.52	21.52	21.52	21.52	-0.78%
Jul 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Jul 15, 2026	21.82	21.82	21.82	21.82	21.82	0.41%
Jul 14, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Jul 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.92%
Jul 10, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jul 9, 2026	21.76	21.76	21.76	21.76	21.76	0.69%
Jul 8, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-0.69%
Jul 6, 2026	21.81	21.81	21.81	21.81	21.81	0.88%
Jul 2, 2026	21.62	21.62	21.62	21.62	21.62	-0.14%
Jul 1, 2026	21.65	21.65	21.65	21.65	21.65	-0.51%
Jun 30, 2026	21.76	21.76	21.76	21.76	21.76	0.59%
Jun 29, 2026	22.34	22.34	22.34	22.34	21.63	0.99%
Jun 26, 2026	22.12	22.12	22.12	22.12	21.42	-0.27%
Jun 25, 2026	22.18	22.18	22.18	22.18	21.48	0.27%
Jun 24, 2026	22.12	22.12	22.12	22.12	21.42	0.05%
Jun 23, 2026	22.11	22.11	22.11	22.11	21.41	-1.56%
Jun 22, 2026	22.46	22.46	22.46	22.46	21.75	-0.27%
Jun 18, 2026	22.52	22.52	22.52	22.52	21.81	1.08%
Jun 17, 2026	22.28	22.28	22.28	22.28	21.57	-0.89%
Jun 16, 2026	22.48	22.48	22.48	22.48	21.77	-0.36%