Skip to main content
logo
Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
+0.24 (1.08%)
At close: Jun 18, 2026

FTGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202622.5222.5222.5222.5222.521.08%
Jun 17, 202622.2822.2822.2822.2822.28-0.89%
Jun 16, 202622.4822.4822.4822.4822.48-0.35%
Jun 15, 202622.5622.5622.5622.5622.561.35%
Jun 12, 202622.2622.2622.2622.2622.260.45%
Jun 11, 202622.1622.1622.1622.1622.161.84%
Jun 10, 202621.7621.7621.7621.7621.76-1.45%
Jun 9, 202622.0822.0822.0822.0822.08-
Jun 8, 202622.0822.0822.0822.0822.080.23%
Jun 5, 202622.0322.0322.0322.0322.03-2.44%
Jun 4, 202622.5822.5822.5822.5822.580.36%
Jun 3, 202622.5022.5022.5022.5022.50-0.53%
Jun 2, 202622.6222.6222.6222.6222.620.31%
Jun 1, 202622.5522.5522.5522.5522.550.27%
May 29, 202622.4922.4922.4922.4922.490.04%
May 28, 202622.4822.4822.4822.4822.480.45%
May 27, 202622.3822.3822.3822.3822.38-
May 26, 202622.3822.3822.3822.3822.380.86%
May 22, 202622.1922.1922.1922.1922.190.27%
May 21, 202622.1322.1322.1322.1322.130.36%
May 20, 202622.0522.0522.0522.0522.051.05%
May 19, 202621.8221.8221.8221.8221.82-0.68%
May 18, 202621.9721.9721.9721.9721.97-0.05%
May 15, 202621.9821.9821.9821.9821.98-1.35%
May 14, 202622.2822.2822.2822.2822.280.50%
May 13, 202622.1722.1722.1722.1722.170.59%
May 12, 202622.0422.0422.0422.0422.04-0.36%
May 11, 202622.1222.1222.1222.1222.120.09%
May 8, 202622.1022.1022.1022.1022.100.45%
May 7, 202622.0022.0022.0022.0022.00-0.41%
May 6, 202622.0922.0922.0922.0922.091.42%
May 5, 202621.7821.7821.7821.7821.780.69%
May 4, 202621.6321.6321.6321.6321.63-0.32%
May 1, 202621.7021.7021.7021.7021.70-
Apr 30, 202621.7021.7021.7021.7021.700.98%
Apr 29, 202621.4921.4921.4921.4921.49-0.28%
Apr 28, 202621.5521.5521.5521.5521.55-0.46%
Apr 27, 202621.6521.6521.6521.6521.65-0.05%
Apr 24, 202621.6621.6621.6621.6621.660.60%
Apr 23, 202621.5321.5321.5321.5321.53-0.42%
Apr 22, 202621.6221.6221.6221.6221.620.79%
Apr 21, 202621.4521.4521.4521.4521.45-0.69%
Apr 20, 202621.6021.6021.6021.6021.60-0.28%
Apr 17, 202621.6621.6621.6621.6621.661.07%
Apr 16, 202621.4321.4321.4321.4321.430.09%
Apr 15, 202621.4121.4121.4121.4121.410.38%
Apr 14, 202621.3321.3321.3321.3321.331.04%
Apr 13, 202621.1121.1121.1121.1121.110.67%
Apr 10, 202620.9720.9720.9720.9720.97-
Apr 9, 202620.9720.9720.9720.9720.970.38%