Franklin Growth Allocation Fund Class C (FTGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.70
+0.21 (0.98%)
At close: Apr 30, 2026
FTGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| Apr 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.28% |
| Apr 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| Apr 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Apr 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.60% |
| Apr 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.42% |
| Apr 22, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.79% |
| Apr 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.69% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Apr 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Apr 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Apr 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Apr 14, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.04% |
| Apr 13, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Apr 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| Apr 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.65% |
| Apr 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Apr 6, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Apr 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Apr 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.84% |
| Mar 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.39% |
| Mar 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.64 | -0.20% |
| Mar 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | -1.25% |
| Mar 26, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | -1.72% |
| Mar 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | 0.69% |
| Mar 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | -0.25% |
| Mar 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.19 | 1.15% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.96 | -1.58% |
| Mar 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.28 | -0.20% |
| Mar 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.32 | -1.17% |
| Mar 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.56 | 0.29% |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | 1.03% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.29 | -0.49% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.39 | -1.54% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.71 | -0.24% |
| Mar 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.76 | 0.05% |
| Mar 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.75 | 0.73% |
| Mar 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.60 | -1.15% |
| Mar 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.84 | -0.81% |
| Mar 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.01 | 0.62% |
| Mar 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.88 | -1.42% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | -0.24% |
| Feb 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.23 | -0.42% |
| Feb 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | -0.37% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.40 | 0.75% |
| Feb 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | 0.71% |
| Feb 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.09 | -0.80% |
| Feb 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.26 | 0.71% |
| Feb 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | -0.24% |