Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
-0.06 (-0.44%)
Jul 15, 2025, 4:00 PM EDT
FTGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Jul 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.44% |
| Jul 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jul 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| Jul 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jul 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Jul 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Jul 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jul 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Jul 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jul 1, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Jun 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Jun 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jun 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jun 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Jun 23, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Jun 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jun 18, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Jun 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% |
| Jun 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jun 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Jun 9, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Jun 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jun 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jun 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| May 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| May 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.69% |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.48% |
| May 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| May 22, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| May 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.23% |
| May 20, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| May 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.55% |
| May 14, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| May 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| May 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% |
| May 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| May 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.32% |
| May 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | - |
| May 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.40% |
| May 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.49 | -0.24% |