Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.05 (0.31%)
At close: Feb 13, 2026
FTGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Feb 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.35% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Feb 10, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Feb 9, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Feb 6, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 2.21% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Feb 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jan 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Jan 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jan 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.87% |
| Jan 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.08% |
| Jan 20, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jan 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Jan 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jan 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Dec 29, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | -0.25% |
| Dec 26, 2025 | 15.69 | 15.69 | 15.69 | 15.86 | 15.69 | 0.06% |
| Dec 24, 2025 | 15.68 | 15.68 | 15.68 | 15.85 | 15.68 | 0.19% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | 0.44% |
| Dec 22, 2025 | 15.59 | 15.59 | 15.59 | 15.75 | 15.58 | 0.64% |
| Dec 19, 2025 | 15.49 | 15.49 | 15.49 | 15.65 | 15.49 | 0.77% |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 15.53 | 15.37 | 0.84% |
| Dec 17, 2025 | 15.24 | 15.24 | 15.24 | 15.40 | 15.24 | -0.90% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 15.54 | 15.38 | -0.45% |
| Dec 15, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.45 | 0.06% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 15.60 | 15.44 | -1.02% |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 15.76 | 15.59 | 0.25% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 15.72 | 15.56 | 0.90% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.58 | 15.42 | -0.13% |
| Dec 8, 2025 | 15.44 | 15.44 | 15.44 | 15.60 | 15.44 | -0.19% |
| Dec 5, 2025 | 15.47 | 15.47 | 15.47 | 15.63 | 15.47 | 0.13% |
| Dec 4, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.45 | 0.19% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.58 | 15.42 | 0.52% |