Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.04 (0.27%)
Jan 15, 2026, 9:30 AM EST
FTGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jan 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jan 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Jan 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Jan 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jan 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jan 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| Jan 7, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Dec 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Dec 30, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Dec 29, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | -0.25% |
| Dec 26, 2025 | 15.69 | 15.69 | 15.69 | 15.86 | 15.69 | 0.06% |
| Dec 24, 2025 | 15.68 | 15.68 | 15.68 | 15.85 | 15.68 | 0.19% |
| Dec 23, 2025 | 15.65 | 15.65 | 15.65 | 15.82 | 15.65 | 0.44% |
| Dec 22, 2025 | 15.59 | 15.59 | 15.59 | 15.75 | 15.58 | 0.64% |
| Dec 19, 2025 | 15.49 | 15.49 | 15.49 | 15.65 | 15.49 | 0.77% |
| Dec 18, 2025 | 15.37 | 15.37 | 15.37 | 15.53 | 15.37 | 0.84% |
| Dec 17, 2025 | 15.24 | 15.24 | 15.24 | 15.40 | 15.24 | -0.90% |
| Dec 16, 2025 | 15.38 | 15.38 | 15.38 | 15.54 | 15.38 | -0.45% |
| Dec 15, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.45 | 0.06% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 15.60 | 15.44 | -1.02% |
| Dec 11, 2025 | 15.60 | 15.60 | 15.60 | 15.76 | 15.59 | 0.25% |
| Dec 10, 2025 | 15.56 | 15.56 | 15.56 | 15.72 | 15.56 | 0.90% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.58 | 15.42 | -0.13% |
| Dec 8, 2025 | 15.44 | 15.44 | 15.44 | 15.60 | 15.44 | -0.19% |
| Dec 5, 2025 | 15.47 | 15.47 | 15.47 | 15.63 | 15.47 | 0.13% |
| Dec 4, 2025 | 15.45 | 15.45 | 15.45 | 15.61 | 15.45 | 0.19% |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.58 | 15.42 | 0.52% |
| Dec 2, 2025 | 15.34 | 15.34 | 15.34 | 15.50 | 15.34 | 0.19% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.47 | 15.31 | -0.45% |
| Nov 28, 2025 | 15.38 | 15.38 | 15.38 | 15.54 | 15.38 | 0.32% |
| Nov 26, 2025 | 15.33 | 15.33 | 15.33 | 15.49 | 15.33 | 0.85% |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.36 | 15.20 | 0.85% |
| Nov 24, 2025 | 15.07 | 15.07 | 15.07 | 15.23 | 15.07 | 1.13% |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 15.06 | 14.90 | 1.01% |
| Nov 20, 2025 | 14.75 | 14.75 | 14.75 | 14.91 | 14.75 | -1.39% |
| Nov 19, 2025 | 14.96 | 14.96 | 14.96 | 15.12 | 14.96 | 0.07% |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 15.11 | 14.95 | -0.79% |
| Nov 17, 2025 | 15.07 | 15.07 | 15.07 | 15.23 | 15.07 | -0.98% |
| Nov 14, 2025 | 15.22 | 15.22 | 15.22 | 15.38 | 15.22 | -0.26% |
| Nov 13, 2025 | 15.26 | 15.26 | 15.26 | 15.42 | 15.26 | -1.47% |
| Nov 12, 2025 | 15.49 | 15.49 | 15.49 | 15.65 | 15.49 | 0.19% |
| Nov 11, 2025 | 15.46 | 15.46 | 15.46 | 15.62 | 15.46 | 0.26% |
| Nov 10, 2025 | 15.42 | 15.42 | 15.42 | 15.58 | 15.42 | 1.30% |
| Nov 7, 2025 | 15.22 | 15.22 | 15.22 | 15.38 | 15.22 | 0.13% |
| Nov 6, 2025 | 15.20 | 15.20 | 15.20 | 15.36 | 15.20 | -0.78% |
| Nov 5, 2025 | 15.32 | 15.32 | 15.32 | 15.48 | 15.32 | 0.39% |