FTGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.74	-
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.57%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.76	1.29%
Apr 16, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.35	1.05%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Apr 8, 2026	15.15	15.15	15.15	15.15	15.15	3.27%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.67	0.14%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.65	0.55%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.14%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Mar 31, 2026	14.43	14.43	14.43	14.43	14.43	3.07%
Mar 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.26%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.24	-2.20%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.49	1.83%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.23	-2.20%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.56	-1.49%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Mar 13, 2026	14.49	14.49	14.49	14.49	14.49	-0.69%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.82%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.89	-
Mar 9, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.73	-1.27%
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	-1.13%
Mar 4, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Mar 3, 2026	14.99	14.99	14.99	14.99	14.99	-2.15%
Mar 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Feb 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Feb 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Feb 25, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Feb 24, 2026	15.40	15.40	15.40	15.40	15.40	0.79%
Feb 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	0.92%
Feb 19, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Feb 18, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Feb 17, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%