Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.07 (0.43%)
At close: Oct 15, 2026

FTGUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5116.5116.5116.5116.510.43%
Oct 14, 202616.4416.4416.4416.4416.44-1.26%
Oct 13, 202616.6516.6516.6516.6516.65-0.06%
Oct 12, 202616.6616.6616.6616.6616.66-0.30%
Oct 9, 202616.7116.7116.7116.7116.710.72%
Oct 8, 202616.5916.5916.5916.5916.59-0.66%
Oct 7, 202616.7016.7016.7016.7016.70-0.89%
Oct 6, 202616.8516.8516.8516.8516.850.30%
Oct 5, 202616.8016.8016.8016.8016.800.60%
Oct 2, 202616.7016.7016.7016.7016.700.85%
Oct 1, 202616.5616.5616.5616.5616.56-0.06%
Sep 30, 202616.5716.5716.5716.5716.57-0.54%
Sep 29, 202616.6616.6616.6616.6616.66-
Sep 28, 202616.6616.6616.6616.6616.66-0.89%
Sep 25, 202616.8116.8116.8116.8116.810.72%
Sep 24, 202616.6916.6916.6916.6916.69-0.30%
Sep 23, 202616.7416.7416.7416.7416.74-1.24%
Sep 22, 202616.9516.9516.9516.9516.950.18%
Sep 21, 202616.9216.9216.9216.9216.921.62%
Sep 18, 202616.6516.6516.6516.6516.65-0.12%
Sep 17, 202616.6716.6716.6716.6716.671.28%
Sep 16, 202616.4616.4616.4616.4616.46-0.24%
Sep 15, 202616.5016.5016.5016.5016.50-0.48%
Sep 14, 202616.5816.5816.5816.5816.58-0.96%
Sep 11, 202616.7416.7416.7416.7416.740.84%
Sep 10, 202616.6016.6016.6016.6016.60-0.95%
Sep 9, 202616.7616.7616.7616.7616.76-0.77%
Sep 8, 202616.8916.8916.8916.8916.89-0.30%
Sep 4, 202616.9416.9416.9416.9416.940.06%
Sep 3, 202616.9316.9316.9316.9316.931.14%
Sep 2, 202616.7416.7416.7416.7416.740.42%
Sep 1, 202616.6716.6716.6716.6716.67-0.83%
Aug 31, 202616.8116.8116.8116.8116.81-0.30%
Aug 28, 202616.8616.8616.8616.8616.86-0.47%
Aug 27, 202616.9416.9416.9416.9416.940.36%
Aug 26, 202616.8816.8816.8816.8816.880.06%
Aug 25, 202616.8716.8716.8716.8716.870.60%
Aug 24, 202616.7716.7716.7716.7716.77-0.59%
Aug 21, 202616.8716.8716.8716.8716.870.84%
Aug 20, 202616.7316.7316.7316.7316.73-0.54%
Aug 19, 202616.8216.8216.8216.8216.820.24%
Aug 18, 202616.7816.7816.7816.7816.78-1.35%
Aug 17, 202617.0117.0117.0117.0117.01-0.12%
Aug 14, 202617.0317.0317.0317.0317.03-0.06%
Aug 13, 202617.0417.0417.0417.0417.040.53%
Aug 12, 202616.9516.9516.9516.9516.950.53%
Aug 11, 202616.8616.8616.8616.8616.86-0.12%
Aug 10, 202616.8816.8816.8816.8816.88-0.12%
Aug 7, 202616.9016.9016.9016.9016.900.72%
Aug 6, 202616.7816.7816.7816.7816.78-0.47%