FTGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 11, 2026	16.30	16.30	16.30	16.30	16.30	2.71%
Jun 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.73%
Jun 9, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jun 8, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Jun 5, 2026	16.05	16.05	16.05	16.05	16.05	-3.37%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Jun 2, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Jun 1, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
May 29, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
May 28, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
May 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
May 26, 2026	16.40	16.40	16.40	16.40	16.40	1.30%
May 22, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
May 21, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 20, 2026	16.08	16.08	16.08	16.08	16.08	1.45%
May 19, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
May 15, 2026	15.96	15.96	15.96	15.96	15.96	-1.85%
May 14, 2026	16.32	16.32	16.32	16.32	16.26	0.56%
May 13, 2026	16.23	16.23	16.23	16.23	16.17	0.62%
May 12, 2026	16.13	16.13	16.13	16.13	16.07	-0.80%
May 11, 2026	16.26	16.26	16.26	16.26	16.20	0.19%
May 8, 2026	16.23	16.23	16.23	16.23	16.17	0.74%
May 7, 2026	16.11	16.11	16.11	16.11	16.05	-1.04%
May 6, 2026	16.28	16.28	16.28	16.28	16.22	2.01%
May 5, 2026	15.96	15.96	15.96	15.96	15.90	1.14%
May 4, 2026	15.78	15.78	15.78	15.78	15.72	-0.44%
May 1, 2026	15.85	15.85	15.85	15.85	15.79	-
Apr 30, 2026	15.85	15.85	15.85	15.85	15.79	1.54%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.55	-0.19%
Apr 28, 2026	15.64	15.64	15.64	15.64	15.58	-0.64%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.68	-
Apr 24, 2026	15.74	15.74	15.74	15.74	15.68	0.84%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.55	-0.58%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.64	0.90%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.50	-1.02%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.66	-0.25%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.70	1.28%
Apr 16, 2026	15.56	15.56	15.56	15.56	15.50	0.06%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.49	0.39%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.43	0.92%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.29	1.05%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.14	-0.07%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.15	0.33%
Apr 8, 2026	15.15	15.15	15.15	15.15	15.10	3.27%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.62	0.14%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.60	0.55%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.52	-0.14%