Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.07 (-0.43%)
At close: Jul 8, 2026
FTGUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jul 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
| Jul 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.16% |
| Jul 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Jun 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jun 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.04% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Jun 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Jun 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.16% |
| Jun 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jun 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Jun 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jun 16, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Jun 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
| Jun 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jun 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 2.71% |
| Jun 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.73% |
| Jun 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jun 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -3.37% |
| Jun 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Jun 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Jun 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.61% |
| May 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| May 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| May 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| May 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| May 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| May 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| May 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.45% |
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| May 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| May 15, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.85% |
| May 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.26 | 0.56% |
| May 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.17 | 0.62% |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | -0.80% |
| May 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | 0.19% |
| May 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.17 | 0.74% |
| May 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | -1.04% |
| May 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.22 | 2.01% |
| May 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.90 | 1.14% |
| May 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.44% |
| May 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | - |
| Apr 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 1.54% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | -0.19% |
| Apr 28, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.58 | -0.64% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.68 | - |