FTGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
May 15, 2026	15.96	15.96	15.96	15.96	15.96	-2.21%
May 14, 2026	16.32	16.32	16.32	16.32	16.26	0.55%
May 13, 2026	16.23	16.23	16.23	16.23	16.17	0.62%
May 12, 2026	16.13	16.13	16.13	16.13	16.07	-0.80%
May 11, 2026	16.26	16.26	16.26	16.26	16.20	0.18%
May 8, 2026	16.23	16.23	16.23	16.23	16.17	0.74%
May 7, 2026	16.11	16.11	16.11	16.11	16.05	-1.04%
May 6, 2026	16.28	16.28	16.28	16.28	16.22	2.01%
May 5, 2026	15.96	15.96	15.96	15.96	15.90	1.14%
May 4, 2026	15.78	15.78	15.78	15.78	15.72	-0.44%
May 1, 2026	15.85	15.85	15.85	15.85	15.79	-
Apr 30, 2026	15.85	15.85	15.85	15.85	15.79	1.54%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.55	-0.19%
Apr 28, 2026	15.64	15.64	15.64	15.64	15.58	-0.64%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.68	-
Apr 24, 2026	15.74	15.74	15.74	15.74	15.68	0.83%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.55	-0.57%
Apr 22, 2026	15.70	15.70	15.70	15.70	15.64	0.90%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.50	-1.02%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.66	-0.25%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.70	1.29%
Apr 16, 2026	15.56	15.56	15.56	15.56	15.50	0.06%
Apr 15, 2026	15.55	15.55	15.55	15.55	15.49	0.39%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.43	0.91%
Apr 13, 2026	15.35	15.35	15.35	15.35	15.29	1.05%
Apr 10, 2026	15.19	15.19	15.19	15.19	15.14	-0.07%
Apr 9, 2026	15.20	15.20	15.20	15.20	15.15	0.33%
Apr 8, 2026	15.15	15.15	15.15	15.15	15.10	3.27%
Apr 7, 2026	14.67	14.67	14.67	14.67	14.62	0.14%
Apr 6, 2026	14.65	14.65	14.65	14.65	14.60	0.55%
Apr 2, 2026	14.57	14.57	14.57	14.57	14.52	-0.14%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.54	1.11%
Mar 31, 2026	14.43	14.43	14.43	14.43	14.38	3.07%
Mar 30, 2026	14.00	14.00	14.00	14.00	13.95	-0.43%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.01	-1.26%
Mar 26, 2026	14.24	14.24	14.24	14.24	14.19	-2.20%
Mar 25, 2026	14.56	14.56	14.56	14.56	14.51	0.97%
Mar 24, 2026	14.42	14.42	14.42	14.42	14.37	-0.48%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.44	1.83%
Mar 20, 2026	14.23	14.23	14.23	14.23	14.18	-2.20%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.50	-0.07%
Mar 18, 2026	14.56	14.56	14.56	14.56	14.51	-1.49%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.73	0.48%
Mar 16, 2026	14.71	14.71	14.71	14.71	14.66	1.52%
Mar 13, 2026	14.49	14.49	14.49	14.49	14.44	-0.69%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.54	-1.82%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.81	-0.20%
Mar 10, 2026	14.89	14.89	14.89	14.89	14.84	-
Mar 9, 2026	14.89	14.89	14.89	14.89	14.84	1.09%