FTGUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Aug 12, 2026	16.95	16.95	16.95	16.95	16.95	0.53%
Aug 11, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.12%
Aug 7, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Aug 6, 2026	16.78	16.78	16.78	16.78	16.78	-0.47%
Aug 5, 2026	16.86	16.86	16.86	16.86	16.86	-0.06%
Aug 4, 2026	16.87	16.87	16.87	16.87	16.87	1.69%
Aug 3, 2026	16.59	16.59	16.59	16.59	16.59	1.16%
Jul 31, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jul 30, 2026	16.32	16.32	16.32	16.32	16.32	2.32%
Jul 29, 2026	15.95	15.95	15.95	15.95	15.95	-1.36%
Jul 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Jul 27, 2026	16.22	16.22	16.22	16.22	16.22	0.19%
Jul 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Jul 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%
Jul 22, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	1.36%
Jul 20, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Jul 17, 2026	16.26	16.26	16.26	16.26	16.26	-0.79%
Jul 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Jul 15, 2026	16.51	16.51	16.51	16.51	16.51	0.36%
Jul 14, 2026	16.45	16.45	16.45	16.45	16.45	0.67%
Jul 13, 2026	16.34	16.34	16.34	16.34	16.34	-1.27%
Jul 10, 2026	16.55	16.55	16.55	16.55	16.55	0.24%
Jul 9, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Jul 8, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 7, 2026	16.46	16.46	16.46	16.46	16.46	-1.02%
Jul 6, 2026	16.63	16.63	16.63	16.63	16.63	1.16%
Jul 2, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Jun 30, 2026	16.61	16.61	16.61	16.61	16.61	0.85%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	1.04%
Jun 26, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	-
Jun 23, 2026	16.29	16.29	16.29	16.29	16.29	-2.16%
Jun 22, 2026	16.65	16.65	16.65	16.65	16.65	-0.06%
Jun 18, 2026	16.66	16.66	16.66	16.66	16.66	1.46%
Jun 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%
Jun 16, 2026	16.55	16.55	16.55	16.55	16.55	-0.48%
Jun 15, 2026	16.63	16.63	16.63	16.63	16.63	1.53%
Jun 12, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jun 11, 2026	16.30	16.30	16.30	16.30	16.30	2.71%
Jun 10, 2026	15.87	15.87	15.87	15.87	15.87	-1.73%
Jun 9, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jun 8, 2026	16.14	16.14	16.14	16.14	16.14	0.56%
Jun 5, 2026	16.05	16.05	16.05	16.05	16.05	-3.37%
Jun 4, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
Jun 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%