Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 A (FTGUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.27 (1.62%)
Sep 21, 2026, 4:00 PM EST

FTGUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202616.9516.9516.9516.9516.950.18%
Sep 21, 202616.9216.9216.9216.9216.921.62%
Sep 18, 202616.6516.6516.6516.6516.65-0.12%
Sep 17, 202616.6716.6716.6716.6716.671.28%
Sep 16, 202616.4616.4616.4616.4616.46-0.24%
Sep 15, 202616.5016.5016.5016.5016.50-0.48%
Sep 14, 202616.5816.5816.5816.5816.58-0.96%
Sep 11, 202616.7416.7416.7416.7416.740.84%
Sep 10, 202616.6016.6016.6016.6016.60-0.95%
Sep 9, 202616.7616.7616.7616.7616.76-0.77%
Sep 8, 202616.8916.8916.8916.8916.89-0.30%
Sep 4, 202616.9416.9416.9416.9416.940.06%
Sep 3, 202616.9316.9316.9316.9316.931.14%
Sep 2, 202616.7416.7416.7416.7416.740.42%
Sep 1, 202616.6716.6716.6716.6716.67-0.83%
Aug 31, 202616.8116.8116.8116.8116.81-0.30%
Aug 28, 202616.8616.8616.8616.8616.86-0.47%
Aug 27, 202616.9416.9416.9416.9416.940.36%
Aug 26, 202616.8816.8816.8816.8816.880.06%
Aug 25, 202616.8716.8716.8716.8716.870.60%
Aug 24, 202616.7716.7716.7716.7716.77-0.59%
Aug 21, 202616.8716.8716.8716.8716.870.84%
Aug 20, 202616.7316.7316.7316.7316.73-0.54%
Aug 19, 202616.8216.8216.8216.8216.820.24%
Aug 18, 202616.7816.7816.7816.7816.78-1.35%
Aug 17, 202617.0117.0117.0117.0117.01-0.12%
Aug 14, 202617.0317.0317.0317.0317.03-0.06%
Aug 13, 202617.0417.0417.0417.0417.040.53%
Aug 12, 202616.9516.9516.9516.9516.950.53%
Aug 11, 202616.8616.8616.8616.8616.86-0.12%
Aug 10, 202616.8816.8816.8816.8816.88-0.12%
Aug 7, 202616.9016.9016.9016.9016.900.72%
Aug 6, 202616.7816.7816.7816.7816.78-0.47%
Aug 5, 202616.8616.8616.8616.8616.86-0.06%
Aug 4, 202616.8716.8716.8716.8716.871.69%
Aug 3, 202616.5916.5916.5916.5916.591.16%
Jul 31, 202616.4016.4016.4016.4016.400.49%
Jul 30, 202616.3216.3216.3216.3216.322.32%
Jul 29, 202615.9515.9515.9515.9515.95-1.36%
Jul 28, 202616.1716.1716.1716.1716.17-0.31%
Jul 27, 202616.2216.2216.2216.2216.220.19%
Jul 24, 202616.1916.1916.1916.1916.19-0.25%
Jul 23, 202616.2316.2316.2316.2316.23-0.92%
Jul 22, 202616.3816.3816.3816.3816.38-0.12%
Jul 21, 202616.4016.4016.4016.4016.401.36%
Jul 20, 202616.1816.1816.1816.1816.18-0.49%
Jul 17, 202616.2616.2616.2616.2616.26-0.79%
Jul 16, 202616.3916.3916.3916.3916.39-0.73%
Jul 15, 202616.5116.5116.5116.5116.510.36%
Jul 14, 202616.4516.4516.4516.4516.450.67%