Westwood Broadmark Tactical Growth Fund Institutional Shares (FTGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.19 (0.64%)
Feb 17, 2026, 8:06 AM EST
FTGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| Feb 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Feb 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.39% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.77% |
| Feb 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Feb 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Feb 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Jan 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.01% |
| Jan 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| Jan 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Jan 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jan 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |
| Jan 21, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.68% |
| Jan 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.27% |
| Jan 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.03% |
| Jan 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.24% |
| Jan 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.14% |
| Jan 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Jan 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Jan 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.76% |
| Jan 8, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Jan 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
| Jan 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.93% |
| Jan 5, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.01% |
| Jan 2, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Dec 31, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.63% |
| Dec 30, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.44% |
| Dec 29, 2025 | 28.65 | 28.65 | 28.65 | 29.09 | 28.65 | -0.95% |
| Dec 26, 2025 | 28.92 | 28.92 | 28.92 | 29.37 | 28.92 | 0.20% |
| Dec 24, 2025 | 28.86 | 28.86 | 28.86 | 29.31 | 28.86 | 0.07% |
| Dec 23, 2025 | 28.84 | 28.84 | 28.84 | 29.29 | 28.84 | 0.27% |
| Dec 22, 2025 | 28.76 | 28.76 | 28.76 | 29.21 | 28.76 | 0.86% |
| Dec 19, 2025 | 28.52 | 28.52 | 28.52 | 28.96 | 28.52 | 0.80% |
| Dec 18, 2025 | 28.29 | 28.29 | 28.29 | 28.73 | 28.29 | 0.45% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 28.60 | 28.16 | -0.42% |
| Dec 16, 2025 | 28.28 | 28.28 | 28.28 | 28.72 | 28.28 | -0.28% |
| Dec 15, 2025 | 28.36 | 28.36 | 28.36 | 28.80 | 28.36 | -0.21% |
| Dec 12, 2025 | 28.42 | 28.42 | 28.42 | 28.86 | 28.42 | -0.93% |
| Dec 11, 2025 | 28.69 | 28.69 | 28.69 | 29.13 | 28.68 | 0.52% |
| Dec 10, 2025 | 28.54 | 28.54 | 28.54 | 28.98 | 28.54 | 0.56% |
| Dec 9, 2025 | 28.38 | 28.38 | 28.38 | 28.82 | 28.38 | 0.35% |
| Dec 8, 2025 | 28.28 | 28.28 | 28.28 | 28.72 | 28.28 | -0.49% |
| Dec 5, 2025 | 28.42 | 28.42 | 28.42 | 28.86 | 28.42 | -0.03% |
| Dec 4, 2025 | 28.43 | 28.43 | 28.43 | 28.87 | 28.43 | 0.07% |