Westwood Broadmark Tactical Growth Fund Institutional Shares (FTGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
FTGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | - | - |
| Apr 1, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.14% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Mar 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.17% |
| Mar 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Mar 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Mar 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Mar 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| Mar 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.55% |
| Mar 20, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.85% |
| Mar 19, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Mar 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.78% |
| Mar 17, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.10% |
| Mar 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Mar 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.47% |
| Mar 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Mar 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.17% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.34% |
| Mar 6, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Mar 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.73% |
| Mar 4, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.17% |
| Mar 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.28% |
| Mar 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.07% |
| Feb 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Feb 26, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Feb 25, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Feb 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Feb 23, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Feb 20, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Feb 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
| Feb 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Feb 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Feb 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Feb 12, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.39% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 10, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Feb 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.70% |
| Feb 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.77% |
| Feb 5, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.24% |
| Feb 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| Feb 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Feb 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.13% |
| Jan 30, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -2.01% |
| Jan 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.62% |
| Jan 28, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.36% |
| Jan 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Jan 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.10% |
| Jan 23, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.30% |
| Jan 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.81% |