Skip to main content
logo
Westwood Broadmark Tactical Gr Inst (FTGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.05 (-0.17%)
Jul 9, 2026, 8:06 AM EST

FTGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202630.4430.4430.4430.4430.440.73%
Jul 8, 202630.2230.2230.2230.2230.22-0.17%
Jul 7, 202630.2730.2730.2730.2730.27-0.88%
Jul 6, 202630.5430.5430.5430.5430.540.66%
Jul 2, 202630.3430.3430.3430.3430.34-0.20%
Jul 1, 202630.4030.4030.4030.4030.40-0.72%
Jun 30, 202630.6230.6230.6230.6230.620.72%
Jun 29, 202630.4030.4030.4030.4030.400.70%
Jun 26, 202630.1930.1930.1930.1930.19-0.59%
Jun 25, 202630.3730.3730.3730.3730.370.46%
Jun 24, 202630.2330.2330.2330.2330.23-0.43%
Jun 23, 202630.3630.3630.3630.3630.36-1.78%
Jun 22, 202630.9130.9130.9130.9130.910.03%
Jun 18, 202630.9030.9030.9030.9030.900.72%
Jun 17, 202630.6830.6830.6830.6830.68-0.58%
Jun 16, 202630.8630.8630.8630.8630.86-0.64%
Jun 15, 202631.0631.0631.0631.0631.060.94%
Jun 12, 202630.7730.7730.7730.7730.770.49%
Jun 11, 202630.6230.6230.6230.6230.621.46%
Jun 10, 202630.1830.1830.1830.1830.18-1.05%
Jun 9, 202630.5030.5030.5030.5030.50-0.39%
Jun 8, 202630.6230.6230.6230.6230.620.39%
Jun 5, 202630.5030.5030.5030.5030.50-2.37%
Jun 4, 202631.2431.2431.2431.2431.240.06%
Jun 3, 202631.2231.2231.2231.2231.22-0.51%
Jun 2, 202631.3831.3831.3831.3831.380.64%
Jun 1, 202631.1831.1831.1831.1831.180.39%
May 29, 202631.0631.0631.0631.0631.060.26%
May 28, 202630.9830.9830.9830.9830.980.45%
May 27, 202630.8430.8430.8430.8430.84-0.29%
May 26, 202630.9330.9330.9330.9330.930.88%
May 22, 202630.6630.6630.6630.6630.660.29%
May 21, 202630.5730.5730.5730.5730.570.16%
May 20, 202630.5230.5230.5230.5230.520.73%
May 19, 202630.3030.3030.3030.3030.30-0.59%
May 18, 202630.4830.4830.4830.4830.48-0.16%
May 15, 202630.5330.5330.5330.5330.53-1.20%
May 14, 202630.9030.9030.9030.9030.900.26%
May 13, 202630.8230.8230.8230.8230.820.26%
May 12, 202630.7430.7430.7430.7430.74-0.45%
May 11, 202630.8830.8830.8830.8830.880.75%
May 8, 202630.6530.6530.6530.6530.651.02%
May 7, 202630.3430.3430.3430.3430.34-0.56%
May 6, 202630.5130.5130.5130.5130.511.19%
May 5, 202630.1530.1530.1530.1530.150.70%
May 4, 202629.9429.9429.9429.9429.94-0.30%
May 1, 202630.0330.0330.0330.0330.030.03%
Apr 30, 202630.0230.0230.0230.0230.020.87%
Apr 29, 202629.7629.7629.7629.7629.76-0.07%
Apr 28, 202629.7829.7829.7829.7829.78-0.63%