Skip to main content
logo
Westwood Broadmark Tactical Gr Inst (FTGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
-0.20 (-0.66%)
Oct 16, 2026, 4:00 PM EST

FTGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202629.9929.9929.9929.9929.99-0.66%
Oct 15, 202630.1930.1930.1930.1930.190.30%
Oct 14, 202630.1030.1030.1030.1030.10-0.69%
Oct 13, 202630.3130.3130.3130.3130.31-0.20%
Oct 12, 202630.3730.3730.3730.3730.37-0.20%
Oct 9, 202630.4330.4330.4330.4330.430.43%
Oct 8, 202630.3030.3030.3030.3030.30-0.30%
Oct 7, 202630.3930.3930.3930.3930.39-0.20%
Oct 6, 202630.4530.4530.4530.4530.450.20%
Oct 5, 202630.3930.3930.3930.3930.390.30%
Oct 2, 202630.3030.3030.3030.3030.300.40%
Oct 1, 202630.1830.1830.1830.1830.18-0.07%
Sep 30, 202630.2030.2030.2030.2030.20-0.23%
Sep 29, 202630.2730.2730.2730.2730.27-
Sep 28, 202630.2730.2730.2730.2730.27-0.56%
Sep 25, 202630.4430.4430.4430.4430.440.30%
Sep 24, 202630.3530.3530.3530.3530.35-0.10%
Sep 23, 202630.3830.3830.3830.3830.38-0.59%
Sep 22, 202630.5630.5630.5630.5630.560.33%
Sep 21, 202630.4630.4630.4630.4630.460.69%
Sep 18, 202630.2530.2530.2530.2530.25-0.03%
Sep 17, 202630.2630.2630.2630.2630.260.87%
Sep 16, 202630.0030.0030.0030.0030.00-0.33%
Sep 15, 202630.1030.1030.1030.1030.10-0.23%
Sep 14, 202630.1730.1730.1730.1730.17-0.56%
Sep 11, 202630.3430.3430.3430.3430.340.53%
Sep 10, 202630.1830.1830.1830.1830.18-0.76%
Sep 9, 202630.4130.4130.4130.4130.41-0.16%
Sep 8, 202630.4630.4630.4630.4630.46-0.49%
Sep 4, 202630.6130.6130.6130.6130.61-0.33%
Sep 3, 202630.7130.7130.7130.7130.710.89%
Sep 2, 202630.4430.4430.4430.4430.440.53%
Sep 1, 202630.2830.2830.2830.2830.28-0.82%
Aug 31, 202630.5330.5330.5330.5330.53-0.26%
Aug 28, 202630.6130.6130.6130.6130.61-0.49%
Aug 27, 202630.7630.7630.7630.7630.760.23%
Aug 26, 202630.6930.6930.6930.6930.69-0.13%
Aug 25, 202630.7330.7330.7330.7330.730.26%
Aug 24, 202630.6530.6530.6530.6530.65-0.13%
Aug 21, 202630.6930.6930.6930.6930.690.49%
Aug 20, 202630.5430.5430.5430.5430.54-0.36%
Aug 19, 202630.6530.6530.6530.6530.650.66%
Aug 18, 202630.4530.4530.4530.4530.45-0.62%
Aug 17, 202630.6430.6430.6430.6430.64-0.10%
Aug 14, 202630.6730.6730.6730.6730.670.03%
Aug 13, 202630.6630.6630.6630.6630.660.13%
Aug 12, 202630.6230.6230.6230.6230.620.26%
Aug 11, 202630.5430.5430.5430.5430.54-
Aug 10, 202630.5430.5430.5430.5430.540.03%
Aug 7, 202630.5330.5330.5330.5330.530.33%