Westwood Broadmark Tactical Gr Inst (FTGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
-0.04 (-0.13%)
Aug 27, 2026, 8:06 AM EST
FTGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | - | - |
| Aug 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 25, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.26% |
| Aug 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Aug 21, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| Aug 20, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Aug 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.66% |
| Aug 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.62% |
| Aug 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Aug 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.03% |
| Aug 13, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Aug 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.26% |
| Aug 11, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Aug 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
| Aug 7, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Aug 6, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Aug 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03% |
| Aug 4, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.96% |
| Aug 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Jul 31, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Jul 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.70% |
| Jul 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.80% |
| Jul 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Jul 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.10% |
| Jul 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jul 23, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.30% |
| Jul 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.07% |
| Jul 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.60% |
| Jul 20, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.17% |
| Jul 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.56% |
| Jul 16, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.63% |
| Jul 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Jul 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Jul 13, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.82% |
| Jul 10, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Jul 9, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.73% |
| Jul 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.17% |
| Jul 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.88% |
| Jul 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.66% |
| Jul 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Jul 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.72% |
| Jun 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.72% |
| Jun 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.70% |
| Jun 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| Jun 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.46% |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.43% |
| Jun 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.78% |
| Jun 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Jun 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.72% |
| Jun 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.58% |