Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.05 (0.33%)
At close: Feb 13, 2026

FTGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.1415.1415.1415.1415.140.33%
Feb 12, 202615.0915.0915.0915.0915.09-1.31%
Feb 11, 202615.2915.2915.2915.2915.290.20%
Feb 10, 202615.2615.2615.2615.2615.26-0.13%
Feb 9, 202615.2815.2815.2815.2815.280.86%
Feb 6, 202615.1515.1515.1515.1515.152.16%
Feb 5, 202614.8314.8314.8314.8314.83-1.00%
Feb 4, 202614.9814.9814.9814.9814.98-0.53%
Feb 3, 202615.0615.0615.0615.0615.06-0.46%
Feb 2, 202615.1315.1315.1315.1315.130.67%
Jan 30, 202615.0315.0315.0315.0315.03-1.05%
Jan 29, 202615.1915.1915.1915.1915.19-0.07%
Jan 28, 202615.2015.2015.2015.2015.20-0.07%
Jan 27, 202615.2115.2115.2115.2115.210.86%
Jan 26, 202615.0815.0815.0815.0815.080.33%
Jan 23, 202615.0315.0315.0315.0315.030.20%
Jan 22, 202615.0015.0015.0015.0015.000.47%
Jan 21, 202614.9314.9314.9314.9314.931.01%
Jan 20, 202614.7814.7814.7814.7814.78-1.53%
Jan 16, 202615.0115.0115.0115.0115.01-
Jan 15, 202615.0115.0115.0115.0115.010.27%
Jan 14, 202614.9714.9714.9714.9714.97-0.13%
Jan 13, 202614.9914.9914.9914.9914.99-0.27%
Jan 12, 202615.0315.0315.0315.0315.030.40%
Jan 9, 202614.9714.9714.9714.9714.970.74%
Jan 8, 202614.8614.8614.8614.8614.86-
Jan 7, 202614.8614.8614.8614.8614.86-0.47%
Jan 6, 202614.9314.9314.9314.9314.930.61%
Jan 5, 202614.8414.8414.8414.8414.840.95%
Jan 2, 202614.7014.7014.7014.7014.700.75%
Dec 31, 202514.5914.5914.5914.5914.59-0.48%
Dec 30, 202514.6614.6614.6614.6614.66-0.81%
Dec 29, 202514.6814.6814.6814.7814.68-0.20%
Dec 26, 202514.7114.7114.7114.8114.710.07%
Dec 24, 202514.7014.7014.7014.8014.700.20%
Dec 23, 202514.6714.6714.6714.7714.670.41%
Dec 22, 202514.6114.6114.6114.7114.610.68%
Dec 19, 202514.5114.5114.5114.6114.510.69%
Dec 18, 202514.4114.4114.4114.5114.410.90%
Dec 17, 202514.2814.2814.2814.3814.28-0.96%
Dec 16, 202514.4214.4214.4214.5214.42-0.41%
Dec 15, 202514.4814.4814.4814.5814.480.07%
Dec 12, 202514.4714.4714.4714.5714.47-1.02%
Dec 11, 202514.6214.6214.6214.7214.620.20%
Dec 10, 202514.5914.5914.5914.6914.590.96%
Dec 9, 202514.4514.4514.4514.5514.45-0.14%
Dec 8, 202514.4714.4714.4714.5714.47-0.21%
Dec 5, 202514.5014.5014.5014.6014.500.14%
Dec 4, 202514.4814.4814.4814.5814.480.14%
Dec 3, 202514.4614.4614.4614.5614.460.55%