Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.50
+0.08 (0.60%)
Jul 17, 2025, 4:00 PM EDT
FTGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 17, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Jul 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Jul 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Jul 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Jul 11, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Jul 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Jul 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Jul 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Jul 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.81% |
| Jul 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Jul 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Jun 30, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Jun 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Jun 26, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Jun 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.23% |
| Jun 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Jun 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jun 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.92% |
| Jun 16, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jun 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.29% |
| Jun 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Jun 11, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jun 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jun 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Jun 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| May 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.31% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | 0.24% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | 0.08% |