Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.04 (0.27%)
Jan 15, 2026, 9:30 AM EST
FTGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Jan 15, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Jan 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Jan 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jan 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Jan 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Jan 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Jan 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Dec 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.48% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.81% |
| Dec 29, 2025 | 14.68 | 14.68 | 14.68 | 14.78 | 14.68 | -0.20% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.81 | 14.71 | 0.07% |
| Dec 24, 2025 | 14.70 | 14.70 | 14.70 | 14.80 | 14.70 | 0.20% |
| Dec 23, 2025 | 14.67 | 14.67 | 14.67 | 14.77 | 14.67 | 0.41% |
| Dec 22, 2025 | 14.61 | 14.61 | 14.61 | 14.71 | 14.61 | 0.68% |
| Dec 19, 2025 | 14.51 | 14.51 | 14.51 | 14.61 | 14.51 | 0.69% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.51 | 14.41 | 0.90% |
| Dec 17, 2025 | 14.28 | 14.28 | 14.28 | 14.38 | 14.28 | -0.96% |
| Dec 16, 2025 | 14.42 | 14.42 | 14.42 | 14.52 | 14.42 | -0.41% |
| Dec 15, 2025 | 14.48 | 14.48 | 14.48 | 14.58 | 14.48 | 0.07% |
| Dec 12, 2025 | 14.47 | 14.47 | 14.47 | 14.57 | 14.47 | -1.02% |
| Dec 11, 2025 | 14.62 | 14.62 | 14.62 | 14.72 | 14.62 | 0.20% |
| Dec 10, 2025 | 14.59 | 14.59 | 14.59 | 14.69 | 14.59 | 0.96% |
| Dec 9, 2025 | 14.45 | 14.45 | 14.45 | 14.55 | 14.45 | -0.14% |
| Dec 8, 2025 | 14.47 | 14.47 | 14.47 | 14.57 | 14.47 | -0.21% |
| Dec 5, 2025 | 14.50 | 14.50 | 14.50 | 14.60 | 14.50 | 0.14% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 14.58 | 14.48 | 0.14% |
| Dec 3, 2025 | 14.46 | 14.46 | 14.46 | 14.56 | 14.46 | 0.55% |
| Dec 2, 2025 | 14.38 | 14.38 | 14.38 | 14.48 | 14.38 | 0.21% |
| Dec 1, 2025 | 14.35 | 14.35 | 14.35 | 14.45 | 14.35 | -0.48% |
| Nov 28, 2025 | 14.42 | 14.42 | 14.42 | 14.52 | 14.42 | 0.35% |
| Nov 26, 2025 | 14.37 | 14.37 | 14.37 | 14.47 | 14.37 | 0.77% |
| Nov 25, 2025 | 14.26 | 14.26 | 14.26 | 14.36 | 14.26 | 0.91% |
| Nov 24, 2025 | 14.13 | 14.13 | 14.13 | 14.23 | 14.13 | 1.14% |
| Nov 21, 2025 | 13.97 | 13.97 | 13.97 | 14.07 | 13.97 | 1.01% |
| Nov 20, 2025 | 13.84 | 13.84 | 13.84 | 13.93 | 13.83 | -1.42% |
| Nov 19, 2025 | 14.03 | 14.03 | 14.03 | 14.13 | 14.03 | 0.07% |
| Nov 18, 2025 | 14.02 | 14.02 | 14.02 | 14.12 | 14.02 | -0.77% |
| Nov 17, 2025 | 14.13 | 14.13 | 14.13 | 14.23 | 14.13 | -1.04% |
| Nov 14, 2025 | 14.28 | 14.28 | 14.28 | 14.38 | 14.28 | -0.21% |
| Nov 13, 2025 | 14.31 | 14.31 | 14.31 | 14.41 | 14.31 | -1.44% |
| Nov 12, 2025 | 14.52 | 14.52 | 14.52 | 14.62 | 14.52 | 0.21% |
| Nov 11, 2025 | 14.49 | 14.49 | 14.49 | 14.59 | 14.49 | 0.21% |
| Nov 10, 2025 | 14.46 | 14.46 | 14.46 | 14.56 | 14.46 | 1.25% |
| Nov 7, 2025 | 14.28 | 14.28 | 14.28 | 14.38 | 14.28 | 0.14% |
| Nov 6, 2025 | 14.26 | 14.26 | 14.26 | 14.36 | 14.26 | -0.76% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 14.47 | 14.37 | 0.42% |