Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.02 (0.15%)
Jun 3, 2025, 4:00 PM EDT
FTGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.54% |
| Jun 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Jun 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Jun 2, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| May 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| May 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| May 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| May 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.31% |
| May 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 19, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 15, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% |
| May 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.42 | 0.24% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.39 | 0.08% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.38 | -0.48% |
| May 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.16% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.46 | 1.63% |
| May 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.24% |
| Apr 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.08% |
| Apr 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.41% |
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.33% |
| Apr 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | 0.50% |
| Apr 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | 1.68% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 1.19% |
| Apr 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.73 | 1.99% |
| Apr 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | -1.45% |
| Apr 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.34% |
| Apr 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | -1.27% |
| Apr 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | 0.34% |
| Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | 0.86% |
| Apr 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 2.10% |
| Apr 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.40 | -2.64% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 7.61% |
| Apr 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -1.36% |
| Apr 7, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.03 | -1.34% |
| Apr 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | -5.48% |
| Apr 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -3.58% |
| Apr 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.57% |
| Apr 1, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.49% |
| Mar 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.14 | -0.08% |
| Mar 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.15 | -1.54% |
| Mar 27, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.16% |