FTGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Apr 24, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.32%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.65	1.36%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.38	0.92%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 9, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Apr 8, 2026	15.04	15.04	15.04	15.04	15.04	3.30%
Apr 7, 2026	14.56	14.56	14.56	14.56	14.56	0.07%
Apr 6, 2026	14.55	14.55	14.55	14.55	14.55	0.55%
Apr 2, 2026	14.47	14.47	14.47	14.47	14.47	-0.14%
Apr 1, 2026	14.49	14.49	14.49	14.49	14.49	1.12%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.33	3.02%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-2.14%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.33	-0.42%
Mar 23, 2026	14.39	14.39	14.39	14.39	14.39	1.84%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-2.21%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Mar 18, 2026	14.47	14.47	14.47	14.47	14.47	-1.43%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.68	0.48%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.61	1.46%
Mar 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.69%
Mar 12, 2026	14.50	14.50	14.50	14.50	14.50	-1.83%
Mar 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	-
Mar 9, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Mar 6, 2026	14.64	14.64	14.64	14.64	14.64	-1.28%
Mar 5, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Mar 4, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Mar 3, 2026	14.89	14.89	14.89	14.89	14.89	-2.17%
Mar 2, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Feb 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Feb 26, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Feb 25, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Feb 24, 2026	15.30	15.30	15.30	15.30	15.30	0.72%
Feb 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.91%
Feb 20, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Feb 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
Feb 18, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Feb 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%