FTGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
May 15, 2026	15.84	15.84	15.84	15.84	15.84	-2.16%
May 14, 2026	16.19	16.19	16.19	16.19	16.13	0.56%
May 13, 2026	16.10	16.10	16.10	16.10	16.04	0.63%
May 12, 2026	16.00	16.00	16.00	16.00	15.94	-0.81%
May 11, 2026	16.13	16.13	16.13	16.13	16.07	0.12%
May 8, 2026	16.11	16.11	16.11	16.11	16.05	0.75%
May 7, 2026	15.99	15.99	15.99	15.99	15.93	-1.05%
May 6, 2026	16.16	16.16	16.16	16.16	16.10	2.02%
May 5, 2026	15.84	15.84	15.84	15.84	15.78	1.15%
May 4, 2026	15.66	15.66	15.66	15.66	15.60	-0.45%
May 1, 2026	15.73	15.73	15.73	15.73	15.67	-
Apr 30, 2026	15.73	15.73	15.73	15.73	15.67	1.55%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.43	-0.19%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.46	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.56	-0.06%
Apr 24, 2026	15.63	15.63	15.63	15.63	15.57	0.84%
Apr 23, 2026	15.50	15.50	15.50	15.50	15.44	-0.58%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.53	0.91%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.39	-0.96%
Apr 20, 2026	15.60	15.60	15.60	15.60	15.54	-0.32%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.59	1.36%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.38	0.06%
Apr 15, 2026	15.43	15.43	15.43	15.43	15.37	0.33%
Apr 14, 2026	15.38	15.38	15.38	15.38	15.32	0.92%
Apr 13, 2026	15.24	15.24	15.24	15.24	15.18	1.06%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.03	-0.07%
Apr 9, 2026	15.09	15.09	15.09	15.09	15.04	0.33%
Apr 8, 2026	15.04	15.04	15.04	15.04	14.99	3.30%
Apr 7, 2026	14.56	14.56	14.56	14.56	14.51	0.07%
Apr 6, 2026	14.55	14.55	14.55	14.55	14.50	0.55%
Apr 2, 2026	14.47	14.47	14.47	14.47	14.42	-0.14%
Apr 1, 2026	14.49	14.49	14.49	14.49	14.44	1.12%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.28	3.02%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.86	-0.36%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.91	-1.34%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.10	-2.14%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.41	0.91%
Mar 24, 2026	14.33	14.33	14.33	14.33	14.28	-0.42%
Mar 23, 2026	14.39	14.39	14.39	14.39	14.34	1.84%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.08	-2.21%
Mar 19, 2026	14.45	14.45	14.45	14.45	14.40	-0.14%
Mar 18, 2026	14.47	14.47	14.47	14.47	14.42	-1.43%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.63	0.48%
Mar 16, 2026	14.61	14.61	14.61	14.61	14.56	1.46%
Mar 13, 2026	14.40	14.40	14.40	14.40	14.35	-0.69%
Mar 12, 2026	14.50	14.50	14.50	14.50	14.45	-1.83%
Mar 11, 2026	14.77	14.77	14.77	14.77	14.72	-0.14%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.74	-