Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.18 (-1.08%)
Sep 23, 2026, 4:00 PM EST

FTGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202616.7716.7716.7716.7716.770.18%
Sep 21, 202616.7416.7416.7416.7416.741.58%
Sep 18, 202616.4816.4816.4816.4816.48-0.06%
Sep 17, 202616.4916.4916.4916.4916.491.23%
Sep 16, 202616.2916.2916.2916.2916.29-0.24%
Sep 15, 202616.3316.3316.3316.3316.33-0.49%
Sep 14, 202616.4116.4116.4116.4116.41-0.97%
Sep 11, 202616.5716.5716.5716.5716.570.85%
Sep 10, 202616.4316.4316.4316.4316.43-0.96%
Sep 9, 202616.5916.5916.5916.5916.59-0.72%
Sep 8, 202616.7116.7116.7116.7116.71-0.36%
Sep 4, 202616.7716.7716.7716.7716.770.06%
Sep 3, 202616.7616.7616.7616.7616.761.15%
Sep 2, 202616.5716.5716.5716.5716.570.42%
Sep 1, 202616.5016.5016.5016.5016.50-0.84%
Aug 31, 202616.6416.6416.6416.6416.64-0.30%
Aug 28, 202616.6916.6916.6916.6916.69-0.54%
Aug 27, 202616.7816.7816.7816.7816.780.42%
Aug 26, 202616.7116.7116.7116.7116.710.06%
Aug 25, 202616.7016.7016.7016.7016.700.60%
Aug 24, 202616.6016.6016.6016.6016.60-0.60%
Aug 21, 202616.7016.7016.7016.7016.700.78%
Aug 20, 202616.5716.5716.5716.5716.57-0.48%
Aug 19, 202616.6516.6516.6516.6516.650.18%
Aug 18, 202616.6216.6216.6216.6216.62-1.31%
Aug 17, 202616.8416.8416.8416.8416.84-0.12%
Aug 14, 202616.8616.8616.8616.8616.86-0.06%
Aug 13, 202616.8716.8716.8716.8716.870.54%
Aug 12, 202616.7816.7816.7816.7816.780.48%
Aug 11, 202616.7016.7016.7016.7016.70-0.12%
Aug 10, 202616.7216.7216.7216.7216.72-0.12%
Aug 7, 202616.7416.7416.7416.7416.740.72%
Aug 6, 202616.6216.6216.6216.6216.62-0.48%
Aug 5, 202616.7016.7016.7016.7016.70-0.06%
Aug 4, 202616.7116.7116.7116.7116.711.70%
Aug 3, 202616.4316.4316.4316.4316.431.11%
Jul 31, 202616.2516.2516.2516.2516.250.56%
Jul 30, 202616.1616.1616.1616.1616.162.28%
Jul 29, 202615.8015.8015.8015.8015.80-1.37%
Jul 28, 202616.0216.0216.0216.0216.02-0.31%
Jul 27, 202616.0716.0716.0716.0716.070.19%
Jul 24, 202616.0416.0416.0416.0416.04-0.25%
Jul 23, 202616.0816.0816.0816.0816.08-0.92%
Jul 22, 202616.2316.2316.2316.2316.23-0.12%
Jul 21, 202616.2516.2516.2516.2516.251.37%
Jul 20, 202616.0316.0316.0316.0316.03-0.50%
Jul 17, 202616.1116.1116.1116.1116.11-0.80%
Jul 16, 202616.2416.2416.2416.2416.24-0.73%
Jul 15, 202616.3616.3616.3616.3616.360.37%
Jul 14, 202616.3016.3016.3016.3016.300.68%