Fidelity Advisor Sustainable Target Date 2065 Fund - Class C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.24
+0.08 (0.50%)
At close: Jun 12, 2026
FTGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Jun 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.67% |
| Jun 10, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.69% |
| Jun 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Jun 8, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.57% |
| Jun 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -3.34% |
| Jun 4, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Jun 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| Jun 2, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jun 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| May 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| May 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| May 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| May 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| May 22, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| May 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| May 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| May 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| May 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | 0.56% |
| May 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.04 | 0.62% |
| May 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -0.80% |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | 0.12% |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | 0.75% |
| May 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.93 | -1.05% |
| May 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | 2.02% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | 1.15% |
| May 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.60 | -0.45% |
| May 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | - |
| Apr 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.67 | 1.56% |
| Apr 29, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.43 | -0.19% |
| Apr 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.46 | -0.64% |
| Apr 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | -0.06% |
| Apr 24, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.57 | 0.84% |
| Apr 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.44 | -0.58% |
| Apr 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | 0.90% |
| Apr 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | -0.96% |
| Apr 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | -0.32% |
| Apr 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.59 | 1.36% |
| Apr 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.07% |
| Apr 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.33% |
| Apr 14, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.32 | 0.92% |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.18 | 1.06% |
| Apr 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.07% |
| Apr 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | 0.33% |
| Apr 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.99 | 3.29% |
| Apr 7, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.51 | 0.07% |
| Apr 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.50 | 0.55% |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | -0.14% |