FTGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jul 7, 2026	16.31	16.31	16.31	16.31	16.31	-1.09%
Jul 6, 2026	16.49	16.49	16.49	16.49	16.49	1.17%
Jul 2, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Jul 1, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	0.80%
Jun 29, 2026	16.33	16.33	16.33	16.33	16.33	1.05%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Jun 25, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Jun 23, 2026	16.14	16.14	16.14	16.14	16.14	-2.24%
Jun 22, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Jun 18, 2026	16.52	16.52	16.52	16.52	16.52	1.47%
Jun 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Jun 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.49%
Jun 15, 2026	16.49	16.49	16.49	16.49	16.49	1.54%
Jun 12, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jun 11, 2026	16.16	16.16	16.16	16.16	16.16	2.67%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%
Jun 9, 2026	16.01	16.01	16.01	16.01	16.01	-
Jun 8, 2026	16.01	16.01	16.01	16.01	16.01	0.57%
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	-3.34%
Jun 4, 2026	16.47	16.47	16.47	16.47	16.47	0.43%
Jun 3, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jun 2, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jun 1, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
May 29, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
May 28, 2026	16.31	16.31	16.31	16.31	16.31	0.43%
May 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
May 26, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 21, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
May 20, 2026	15.95	15.95	15.95	15.95	15.95	1.40%
May 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
May 18, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
May 15, 2026	15.84	15.84	15.84	15.84	15.84	-1.80%
May 14, 2026	16.19	16.19	16.19	16.19	16.13	0.56%
May 13, 2026	16.10	16.10	16.10	16.10	16.04	0.62%
May 12, 2026	16.00	16.00	16.00	16.00	15.94	-0.80%
May 11, 2026	16.13	16.13	16.13	16.13	16.07	0.12%
May 8, 2026	16.11	16.11	16.11	16.11	16.05	0.75%
May 7, 2026	15.99	15.99	15.99	15.99	15.93	-1.05%
May 6, 2026	16.16	16.16	16.16	16.16	16.10	2.02%
May 5, 2026	15.84	15.84	15.84	15.84	15.78	1.15%
May 4, 2026	15.66	15.66	15.66	15.66	15.60	-0.45%
May 1, 2026	15.73	15.73	15.73	15.73	15.67	-
Apr 30, 2026	15.73	15.73	15.73	15.73	15.67	1.56%
Apr 29, 2026	15.49	15.49	15.49	15.49	15.43	-0.19%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.46	-0.64%
Apr 27, 2026	15.62	15.62	15.62	15.62	15.56	-0.06%