Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.09 (0.54%)
At close: Aug 13, 2026

FTGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202616.8616.8616.8616.8616.86-0.06%
Aug 13, 202616.8716.8716.8716.8716.870.54%
Aug 12, 202616.7816.7816.7816.7816.780.48%
Aug 11, 202616.7016.7016.7016.7016.70-0.12%
Aug 10, 202616.7216.7216.7216.7216.72-0.12%
Aug 7, 202616.7416.7416.7416.7416.740.72%
Aug 6, 202616.6216.6216.6216.6216.62-0.48%
Aug 5, 202616.7016.7016.7016.7016.70-0.06%
Aug 4, 202616.7116.7116.7116.7116.711.70%
Aug 3, 202616.4316.4316.4316.4316.431.11%
Jul 31, 202616.2516.2516.2516.2516.250.56%
Jul 30, 202616.1616.1616.1616.1616.162.28%
Jul 29, 202615.8015.8015.8015.8015.80-1.37%
Jul 28, 202616.0216.0216.0216.0216.02-0.31%
Jul 27, 202616.0716.0716.0716.0716.070.19%
Jul 24, 202616.0416.0416.0416.0416.04-0.25%
Jul 23, 202616.0816.0816.0816.0816.08-0.92%
Jul 22, 202616.2316.2316.2316.2316.23-0.12%
Jul 21, 202616.2516.2516.2516.2516.251.37%
Jul 20, 202616.0316.0316.0316.0316.03-0.50%
Jul 17, 202616.1116.1116.1116.1116.11-0.80%
Jul 16, 202616.2416.2416.2416.2416.24-0.73%
Jul 15, 202616.3616.3616.3616.3616.360.37%
Jul 14, 202616.3016.3016.3016.3016.300.68%
Jul 13, 202616.1916.1916.1916.1916.19-1.28%
Jul 10, 202616.4016.4016.4016.4016.400.24%
Jul 9, 202616.3616.3616.3616.3616.360.68%
Jul 8, 202616.2516.2516.2516.2516.25-0.37%
Jul 7, 202616.3116.3116.3116.3116.31-1.09%
Jul 6, 202616.4916.4916.4916.4916.491.17%
Jul 2, 202616.3016.3016.3016.3016.30-0.06%
Jul 1, 202616.3116.3116.3116.3116.31-0.91%
Jun 30, 202616.4616.4616.4616.4616.460.80%
Jun 29, 202616.3316.3316.3316.3316.331.05%
Jun 26, 202616.1616.1616.1616.1616.16-0.43%
Jun 25, 202616.2316.2316.2316.2316.230.50%
Jun 24, 202616.1516.1516.1516.1516.150.06%
Jun 23, 202616.1416.1416.1416.1416.14-2.24%
Jun 22, 202616.5116.5116.5116.5116.51-0.06%
Jun 18, 202616.5216.5216.5216.5216.521.47%
Jun 17, 202616.2816.2816.2816.2816.28-0.79%
Jun 16, 202616.4116.4116.4116.4116.41-0.49%
Jun 15, 202616.4916.4916.4916.4916.491.54%
Jun 12, 202616.2416.2416.2416.2416.240.50%
Jun 11, 202616.1616.1616.1616.1616.162.67%
Jun 10, 202615.7415.7415.7415.7415.74-1.69%
Jun 9, 202616.0116.0116.0116.0116.01-
Jun 8, 202616.0116.0116.0116.0116.010.57%
Jun 5, 202615.9215.9215.9215.9215.92-3.34%
Jun 4, 202616.4716.4716.4716.4716.470.43%