Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 C (FTGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.07 (0.43%)
At close: Oct 15, 2026

FTGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3316.3316.3316.3316.330.43%
Oct 14, 202616.2616.2616.2616.2616.26-1.28%
Oct 13, 202616.4716.4716.4716.4716.47-0.06%
Oct 12, 202616.4816.4816.4816.4816.48-0.30%
Oct 9, 202616.5316.5316.5316.5316.530.73%
Oct 8, 202616.4116.4116.4116.4116.41-0.67%
Oct 7, 202616.5216.5216.5216.5216.52-0.90%
Oct 6, 202616.6716.6716.6716.6716.670.30%
Oct 5, 202616.6216.6216.6216.6216.620.61%
Oct 2, 202616.5216.5216.5216.5216.520.85%
Oct 1, 202616.3816.3816.3816.3816.38-0.06%
Sep 30, 202616.3916.3916.3916.3916.39-0.55%
Sep 29, 202616.4816.4816.4816.4816.48-0.06%
Sep 28, 202616.4916.4916.4916.4916.49-0.84%
Sep 25, 202616.6316.6316.6316.6316.630.73%
Sep 24, 202616.5116.5116.5116.5116.51-0.30%
Sep 23, 202616.5616.5616.5616.5616.56-1.25%
Sep 22, 202616.7716.7716.7716.7716.770.18%
Sep 21, 202616.7416.7416.7416.7416.741.58%
Sep 18, 202616.4816.4816.4816.4816.48-0.06%
Sep 17, 202616.4916.4916.4916.4916.491.23%
Sep 16, 202616.2916.2916.2916.2916.29-0.24%
Sep 15, 202616.3316.3316.3316.3316.33-0.49%
Sep 14, 202616.4116.4116.4116.4116.41-0.97%
Sep 11, 202616.5716.5716.5716.5716.570.85%
Sep 10, 202616.4316.4316.4316.4316.43-0.96%
Sep 9, 202616.5916.5916.5916.5916.59-0.72%
Sep 8, 202616.7116.7116.7116.7116.71-0.36%
Sep 4, 202616.7716.7716.7716.7716.770.06%
Sep 3, 202616.7616.7616.7616.7616.761.15%
Sep 2, 202616.5716.5716.5716.5716.570.42%
Sep 1, 202616.5016.5016.5016.5016.50-0.84%
Aug 31, 202616.6416.6416.6416.6416.64-0.30%
Aug 28, 202616.6916.6916.6916.6916.69-0.54%
Aug 27, 202616.7816.7816.7816.7816.780.42%
Aug 26, 202616.7116.7116.7116.7116.710.06%
Aug 25, 202616.7016.7016.7016.7016.700.60%
Aug 24, 202616.6016.6016.6016.6016.60-0.60%
Aug 21, 202616.7016.7016.7016.7016.700.78%
Aug 20, 202616.5716.5716.5716.5716.57-0.48%
Aug 19, 202616.6516.6516.6516.6516.650.18%
Aug 18, 202616.6216.6216.6216.6216.62-1.31%
Aug 17, 202616.8416.8416.8416.8416.84-0.12%
Aug 14, 202616.8616.8616.8616.8616.86-0.06%
Aug 13, 202616.8716.8716.8716.8716.870.54%
Aug 12, 202616.7816.7816.7816.7816.780.48%
Aug 11, 202616.7016.7016.7016.7016.70-0.12%
Aug 10, 202616.7216.7216.7216.7216.72-0.12%
Aug 7, 202616.7416.7416.7416.7416.740.72%
Aug 6, 202616.6216.6216.6216.6216.62-0.48%