FTGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Apr 1, 2026	14.57	14.57	14.57	14.57	14.57	1.04%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	3.07%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Mar 27, 2026	14.05	14.05	14.05	14.05	14.05	-1.26%
Mar 26, 2026	14.23	14.23	14.23	14.23	14.23	-2.20%
Mar 25, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.48%
Mar 23, 2026	14.48	14.48	14.48	14.48	14.48	1.83%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-2.20%
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.55	-1.42%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Mar 16, 2026	14.70	14.70	14.70	14.70	14.70	1.52%
Mar 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%
Mar 12, 2026	14.58	14.58	14.58	14.58	14.58	-1.82%
Mar 11, 2026	14.85	14.85	14.85	14.85	14.85	-0.20%
Mar 10, 2026	14.88	14.88	14.88	14.88	14.88	0.07%
Mar 9, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.72	-1.27%
Mar 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Mar 4, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.98	-2.16%
Mar 2, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Feb 26, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Feb 25, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Feb 24, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Feb 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Feb 20, 2026	15.41	15.41	15.41	15.41	15.41	0.92%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Feb 18, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Feb 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Feb 13, 2026	15.22	15.22	15.22	15.22	15.22	0.33%
Feb 12, 2026	15.17	15.17	15.17	15.17	15.17	-1.37%
Feb 11, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Feb 9, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Feb 6, 2026	15.23	15.23	15.23	15.23	15.23	2.15%
Feb 5, 2026	14.91	14.91	14.91	14.91	14.91	-1.00%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Feb 3, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Feb 2, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Jan 30, 2026	15.11	15.11	15.11	15.11	15.11	-1.05%
Jan 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jan 27, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Jan 26, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jan 23, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jan 22, 2026	15.07	15.07	15.07	15.07	15.07	0.40%