FTGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 13, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.38%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 9, 2026	15.92	15.92	15.92	15.92	15.92	0.89%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	2.14%
Feb 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.44%
Feb 2, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Jan 30, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jan 29, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jan 28, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Jan 27, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Jan 26, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	0.26%
Jan 22, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.60%
Jan 16, 2026	15.64	15.64	15.64	15.64	15.64	-
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jan 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Jan 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Jan 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jan 9, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Jan 8, 2026	15.48	15.48	15.48	15.48	15.48	-
Jan 7, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jan 6, 2026	15.54	15.54	15.54	15.54	15.54	0.58%
Jan 5, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Jan 2, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Dec 31, 2025	15.19	15.19	15.19	15.19	15.19	-0.46%
Dec 30, 2025	15.26	15.26	15.26	15.26	15.26	-0.97%
Dec 29, 2025	15.28	15.28	15.28	15.41	15.28	-0.26%
Dec 26, 2025	15.32	15.32	15.32	15.45	15.32	0.13%
Dec 24, 2025	15.30	15.30	15.30	15.43	15.30	0.13%
Dec 23, 2025	15.28	15.28	15.28	15.41	15.28	0.46%
Dec 22, 2025	15.21	15.21	15.21	15.34	15.21	0.66%
Dec 19, 2025	15.11	15.11	15.11	15.24	15.11	0.73%
Dec 18, 2025	15.00	15.00	15.00	15.13	15.00	0.93%
Dec 17, 2025	14.87	14.87	14.87	14.99	14.86	-0.99%
Dec 16, 2025	15.01	15.01	15.01	15.14	15.01	-0.39%
Dec 15, 2025	15.07	15.07	15.07	15.20	15.07	0.07%
Dec 12, 2025	15.06	15.06	15.06	15.19	15.06	-1.04%
Dec 11, 2025	15.22	15.22	15.22	15.35	15.22	0.13%
Dec 10, 2025	15.20	15.20	15.20	15.33	15.20	1.05%
Dec 9, 2025	15.04	15.04	15.04	15.17	15.04	-0.13%
Dec 8, 2025	15.06	15.06	15.06	15.19	15.06	-0.20%
Dec 5, 2025	15.09	15.09	15.09	15.22	15.09	0.13%
Dec 4, 2025	15.07	15.07	15.07	15.20	15.07	0.13%