Fidelity Advisor Sust Trgt Dt 2065 M (FTGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.11 (0.67%)
At close: Jul 9, 2026
FTGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jul 8, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 7, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| Jul 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Jul 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Jul 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |
| Jun 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Jun 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Jun 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Jun 25, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Jun 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.22% |
| Jun 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Jun 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Jun 17, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.79% |
| Jun 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Jun 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.59% |
| Jun 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Jun 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.71% |
| Jun 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.67% |
| Jun 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jun 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Jun 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -3.32% |
| Jun 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Jun 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Jun 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.73% |
| Jun 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| May 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| May 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| May 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| May 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.45% |
| May 19, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.79% |
| May 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.56% |
| May 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.15 | 0.62% |
| May 12, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.05 | -0.80% |
| May 11, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.18 | 0.19% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.15 | 0.74% |
| May 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.03 | -1.04% |
| May 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.20 | 2.01% |
| May 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.88 | 1.14% |
| May 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | -0.44% |
| May 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | - |
| Apr 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.77 | 1.54% |
| Apr 29, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.53 | -0.19% |
| Apr 28, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | -0.64% |