Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 M (FTGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.15 (-0.91%)
At close: Oct 16, 2026

FTGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.3216.3216.3216.3216.32-0.91%
Oct 15, 202616.4716.4716.4716.4716.470.43%
Oct 14, 202616.4016.4016.4016.4016.40-1.32%
Oct 13, 202616.6216.6216.6216.6216.62-0.06%
Oct 12, 202616.6316.6316.6316.6316.63-0.24%
Oct 9, 202616.6716.6716.6716.6716.670.66%
Oct 8, 202616.5616.5616.5616.5616.56-0.66%
Oct 7, 202616.6716.6716.6716.6716.67-0.83%
Oct 6, 202616.8116.8116.8116.8116.810.30%
Oct 5, 202616.7616.7616.7616.7616.760.54%
Oct 2, 202616.6716.6716.6716.6716.670.85%
Oct 1, 202616.5316.5316.5316.5316.53-
Sep 30, 202616.5316.5316.5316.5316.53-0.54%
Sep 29, 202616.6216.6216.6216.6216.62-0.06%
Sep 28, 202616.6316.6316.6316.6316.63-0.83%
Sep 25, 202616.7716.7716.7716.7716.770.72%
Sep 24, 202616.6516.6516.6516.6516.65-0.30%
Sep 23, 202616.7016.7016.7016.7016.70-1.24%
Sep 22, 202616.9116.9116.9116.9116.910.18%
Sep 21, 202616.8816.8816.8816.8816.881.56%
Sep 18, 202616.6216.6216.6216.6216.62-0.06%
Sep 17, 202616.6316.6316.6316.6316.631.28%
Sep 16, 202616.4216.4216.4216.4216.42-0.30%
Sep 15, 202616.4716.4716.4716.4716.47-0.48%
Sep 14, 202616.5516.5516.5516.5516.55-0.96%
Sep 11, 202616.7116.7116.7116.7116.710.84%
Sep 10, 202616.5716.5716.5716.5716.57-0.96%
Sep 9, 202616.7316.7316.7316.7316.73-0.71%
Sep 8, 202616.8516.8516.8516.8516.85-0.35%
Sep 4, 202616.9116.9116.9116.9116.910.12%
Sep 3, 202616.8916.8916.8916.8916.891.08%
Sep 2, 202616.7116.7116.7116.7116.710.48%
Sep 1, 202616.6316.6316.6316.6316.63-0.89%
Aug 31, 202616.7816.7816.7816.7816.78-0.24%
Aug 28, 202616.8216.8216.8216.8216.82-0.53%
Aug 27, 202616.9116.9116.9116.9116.910.42%
Aug 26, 202616.8416.8416.8416.8416.84-
Aug 25, 202616.8416.8416.8416.8416.840.60%
Aug 24, 202616.7416.7416.7416.7416.74-0.59%
Aug 21, 202616.8416.8416.8416.8416.840.84%
Aug 20, 202616.7016.7016.7016.7016.70-0.54%
Aug 19, 202616.7916.7916.7916.7916.790.24%
Aug 18, 202616.7516.7516.7516.7516.75-1.35%
Aug 17, 202616.9816.9816.9816.9816.98-0.06%
Aug 14, 202616.9916.9916.9916.9916.99-0.12%
Aug 13, 202617.0117.0117.0117.0117.010.53%
Aug 12, 202616.9216.9216.9216.9216.920.53%
Aug 11, 202616.8316.8316.8316.8316.83-0.12%
Aug 10, 202616.8516.8516.8516.8516.85-0.12%
Aug 7, 202616.8716.8716.8716.8716.870.72%