Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 M (FTGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.07 (0.42%)
At close: Aug 27, 2026

FTGZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9116.9116.9116.91-0.42%
Aug 26, 202616.8416.8416.8416.8416.84-
Aug 25, 202616.8416.8416.8416.8416.840.60%
Aug 24, 202616.7416.7416.7416.7416.74-0.59%
Aug 21, 202616.8416.8416.8416.8416.840.84%
Aug 20, 202616.7016.7016.7016.7016.70-0.54%
Aug 19, 202616.7916.7916.7916.7916.790.24%
Aug 18, 202616.7516.7516.7516.7516.75-1.35%
Aug 17, 202616.9816.9816.9816.9816.98-0.06%
Aug 14, 202616.9916.9916.9916.9916.99-0.12%
Aug 13, 202617.0117.0117.0117.0117.010.53%
Aug 12, 202616.9216.9216.9216.9216.920.53%
Aug 11, 202616.8316.8316.8316.8316.83-0.12%
Aug 10, 202616.8516.8516.8516.8516.85-0.12%
Aug 7, 202616.8716.8716.8716.8716.870.72%
Aug 6, 202616.7516.7516.7516.7516.75-0.48%
Aug 5, 202616.8316.8316.8316.8316.83-0.06%
Aug 4, 202616.8416.8416.8416.8416.841.69%
Aug 3, 202616.5616.5616.5616.5616.561.16%
Jul 31, 202616.3716.3716.3716.3716.370.49%
Jul 30, 202616.2916.2916.2916.2916.292.32%
Jul 29, 202615.9215.9215.9215.9215.92-1.36%
Jul 28, 202616.1416.1416.1416.1416.14-0.37%
Jul 27, 202616.2016.2016.2016.2016.200.19%
Jul 24, 202616.1716.1716.1716.1716.17-0.19%
Jul 23, 202616.2016.2016.2016.2016.20-0.92%
Jul 22, 202616.3516.3516.3516.3516.35-0.12%
Jul 21, 202616.3716.3716.3716.3716.371.36%
Jul 20, 202616.1516.1516.1516.1516.15-0.49%
Jul 17, 202616.2316.2316.2316.2316.23-0.79%
Jul 16, 202616.3616.3616.3616.3616.36-0.73%
Jul 15, 202616.4816.4816.4816.4816.480.37%
Jul 14, 202616.4216.4216.4216.4216.420.67%
Jul 13, 202616.3116.3116.3116.3116.31-1.27%
Jul 10, 202616.5216.5216.5216.5216.520.24%
Jul 9, 202616.4816.4816.4816.4816.480.67%
Jul 8, 202616.3716.3716.3716.3716.37-0.37%
Jul 7, 202616.4316.4316.4316.4316.43-1.08%
Jul 6, 202616.6116.6116.6116.6116.611.16%
Jul 2, 202616.4216.4216.4216.4216.42-0.06%
Jul 1, 202616.4316.4316.4316.4316.43-0.90%
Jun 30, 202616.5816.5816.5816.5816.580.79%
Jun 29, 202616.4516.4516.4516.4516.451.11%
Jun 26, 202616.2716.2716.2716.2716.27-0.49%
Jun 25, 202616.3516.3516.3516.3516.350.55%
Jun 24, 202616.2616.2616.2616.2616.26-
Jun 23, 202616.2616.2616.2616.2616.26-2.22%
Jun 22, 202616.6316.6316.6316.6316.63-
Jun 18, 202616.6316.6316.6316.6316.631.46%
Jun 17, 202616.3916.3916.3916.3916.39-0.79%