FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	55.59	55.59	55.59	55.59	55.59	0.76%
Feb 3, 2026	55.17	55.17	55.17	55.17	55.17	0.02%
Feb 2, 2026	55.16	55.16	55.16	55.16	55.16	1.42%
Jan 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.51%
Jan 29, 2026	54.67	54.67	54.67	54.67	54.67	0.42%
Jan 28, 2026	54.44	54.44	54.44	54.44	54.44	-0.35%
Jan 27, 2026	54.63	54.63	54.63	54.63	54.63	-0.49%
Jan 26, 2026	54.90	54.90	54.90	54.90	54.90	0.13%
Jan 23, 2026	54.83	54.83	54.83	54.83	54.83	-1.31%
Jan 22, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
Jan 21, 2026	55.54	55.54	55.54	55.54	55.54	2.10%
Jan 20, 2026	54.40	54.40	54.40	54.40	54.40	-1.20%
Jan 16, 2026	55.06	55.06	55.06	55.06	55.06	-0.52%
Jan 15, 2026	55.35	55.35	55.35	55.35	55.35	1.32%
Jan 14, 2026	54.63	54.63	54.63	54.63	54.63	0.31%
Jan 13, 2026	54.46	54.46	54.46	54.46	54.46	0.13%
Jan 12, 2026	54.39	54.39	54.39	54.39	54.39	0.20%
Jan 9, 2026	54.28	54.28	54.28	54.28	54.28	0.71%
Jan 8, 2026	53.90	53.90	53.90	53.90	53.90	0.30%
Jan 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.76%
Jan 6, 2026	54.15	54.15	54.15	54.15	54.15	0.52%
Jan 5, 2026	53.87	53.87	53.87	53.87	53.87	1.32%
Jan 2, 2026	53.17	53.17	53.17	53.17	53.17	1.18%
Dec 31, 2025	52.55	52.55	52.55	52.55	52.55	-0.92%
Dec 30, 2025	53.04	53.04	53.04	53.04	53.04	-0.54%
Dec 29, 2025	53.33	53.33	53.33	53.33	53.33	-0.56%
Dec 26, 2025	53.63	53.63	53.63	53.63	53.63	-0.22%
Dec 24, 2025	53.59	53.59	53.59	53.75	53.59	0.17%
Dec 23, 2025	53.50	53.50	53.50	53.66	53.50	-0.11%
Dec 22, 2025	53.56	53.56	53.56	53.72	53.56	0.81%
Dec 19, 2025	53.13	53.13	53.13	53.29	53.13	0.38%
Dec 18, 2025	52.93	52.93	52.93	53.09	52.93	0.47%
Dec 17, 2025	52.68	52.68	52.68	52.84	52.68	-0.68%
Dec 16, 2025	53.04	53.04	53.04	53.20	53.04	-0.47%
Dec 15, 2025	53.29	53.29	53.29	53.45	53.29	0.15%
Dec 12, 2025	53.21	53.21	53.21	53.37	53.21	-1.02%
Dec 11, 2025	53.76	53.76	53.76	53.92	53.76	1.13%
Dec 10, 2025	53.16	53.16	53.16	53.32	53.16	1.81%
Dec 9, 2025	52.21	52.21	52.21	52.37	52.21	-0.25%
Dec 8, 2025	52.34	52.34	52.34	52.50	52.34	-0.36%
Dec 5, 2025	52.53	52.53	52.53	52.69	52.53	-0.02%
Dec 4, 2025	52.54	52.54	52.54	52.70	52.54	0.38%
Dec 3, 2025	52.34	52.34	52.34	52.50	52.34	1.00%
Dec 2, 2025	51.82	51.82	51.82	51.98	51.82	-0.31%
Dec 1, 2025	51.98	51.98	51.98	52.14	51.98	-0.53%
Nov 28, 2025	52.26	52.26	52.26	52.42	52.26	0.10%
Nov 26, 2025	52.21	52.21	52.21	52.37	52.21	0.40%
Nov 25, 2025	52.00	52.00	52.00	52.16	52.00	1.78%
Nov 24, 2025	51.10	51.10	51.10	51.25	51.10	0.83%
Nov 21, 2025	50.68	50.68	50.68	50.83	50.68	2.34%