FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	49.81	49.81	49.81	49.81	49.81	2.43%
Mar 30, 2026	48.63	48.63	48.63	48.63	48.63	-0.90%
Mar 27, 2026	49.07	49.07	49.07	49.07	49.07	-1.43%
Mar 26, 2026	49.78	49.78	49.78	49.78	49.78	-1.46%
Mar 25, 2026	50.52	50.52	50.52	50.52	50.52	0.80%
Mar 24, 2026	50.12	50.12	50.12	50.12	50.12	0.80%
Mar 23, 2026	49.72	49.72	49.72	49.72	49.72	1.93%
Mar 20, 2026	48.78	48.78	48.78	48.78	48.78	-1.39%
Mar 19, 2026	49.47	49.47	49.47	49.47	49.47	0.30%
Mar 18, 2026	49.32	49.32	49.32	49.32	49.32	-1.16%
Mar 17, 2026	49.90	49.90	49.90	49.90	49.90	0.63%
Mar 16, 2026	49.59	49.59	49.59	49.59	49.59	0.81%
Mar 13, 2026	49.19	49.19	49.19	49.19	49.19	-0.20%
Mar 12, 2026	49.29	49.29	49.29	49.29	49.29	-1.85%
Mar 11, 2026	50.22	50.22	50.22	50.22	50.22	-0.16%
Mar 10, 2026	50.30	50.30	50.30	50.30	50.30	-0.75%
Mar 9, 2026	50.68	50.68	50.68	50.68	50.68	0.60%
Mar 6, 2026	50.38	50.38	50.38	50.38	50.38	-2.04%
Mar 5, 2026	51.43	51.43	51.43	51.43	51.43	-1.55%
Mar 4, 2026	52.24	52.24	52.24	52.24	52.24	0.27%
Mar 3, 2026	52.10	52.10	52.10	52.10	52.10	-1.29%
Mar 2, 2026	52.78	52.78	52.78	52.78	52.78	-0.04%
Feb 27, 2026	52.80	52.80	52.80	52.80	52.80	-1.14%
Feb 26, 2026	53.41	53.41	53.41	53.41	53.41	0.06%
Feb 25, 2026	53.38	53.38	53.38	53.38	53.38	0.51%
Feb 24, 2026	53.11	53.11	53.11	53.11	53.11	0.64%
Feb 23, 2026	52.77	52.77	52.77	52.77	52.77	-1.73%
Feb 20, 2026	53.70	53.70	53.70	53.70	53.70	0.54%
Feb 19, 2026	53.41	53.41	53.41	53.41	53.41	-0.24%
Feb 18, 2026	53.54	53.54	53.54	53.54	53.54	0.19%
Feb 17, 2026	53.44	53.44	53.44	53.44	53.44	-0.22%
Feb 13, 2026	53.56	53.56	53.56	53.56	53.56	1.02%
Feb 12, 2026	53.02	53.02	53.02	53.02	53.02	-1.14%
Feb 11, 2026	53.63	53.63	53.63	53.63	53.63	0.09%
Feb 10, 2026	53.58	53.58	53.58	53.58	53.58	0.02%
Feb 9, 2026	53.57	53.57	53.57	53.57	53.57	0.06%
Feb 6, 2026	53.54	53.54	53.54	53.54	53.54	2.35%
Feb 5, 2026	52.31	52.31	52.31	52.31	52.31	-0.15%
Feb 4, 2026	52.39	52.39	52.39	52.39	52.39	0.75%
Feb 3, 2026	52.00	52.00	52.00	52.00	52.00	0.02%
Feb 2, 2026	51.99	51.99	51.99	51.99	51.99	1.42%
Jan 30, 2026	51.26	51.26	51.26	51.26	51.26	-0.52%
Jan 29, 2026	51.53	51.53	51.53	51.53	51.53	0.43%
Jan 28, 2026	51.31	51.31	51.31	51.31	51.31	-0.35%
Jan 27, 2026	51.49	51.49	51.49	51.49	51.49	-0.48%
Jan 26, 2026	51.74	51.74	51.74	51.74	51.74	0.12%
Jan 23, 2026	51.68	51.68	51.68	51.68	51.68	-1.32%
Jan 22, 2026	52.37	52.37	52.37	52.37	52.37	0.04%
Jan 21, 2026	52.35	52.35	52.35	52.35	52.35	2.11%
Jan 20, 2026	51.27	51.27	51.27	51.27	51.27	-1.19%