FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	53.45	53.45	53.45	53.45	53.45	-2.05%
Mar 5, 2026	54.57	54.57	54.57	54.57	54.57	-1.55%
Mar 4, 2026	55.43	55.43	55.43	55.43	55.43	0.27%
Mar 3, 2026	55.28	55.28	55.28	55.28	55.28	-1.29%
Mar 2, 2026	56.00	56.00	56.00	56.00	56.00	-0.04%
Feb 27, 2026	56.02	56.02	56.02	56.02	56.02	-1.15%
Feb 26, 2026	56.67	56.67	56.67	56.67	56.67	0.05%
Feb 25, 2026	56.64	56.64	56.64	56.64	56.64	0.51%
Feb 24, 2026	56.35	56.35	56.35	56.35	56.35	0.64%
Feb 23, 2026	55.99	55.99	55.99	55.99	55.99	-1.74%
Feb 20, 2026	56.98	56.98	56.98	56.98	56.98	0.55%
Feb 19, 2026	56.67	56.67	56.67	56.67	56.67	-0.25%
Feb 18, 2026	56.81	56.81	56.81	56.81	56.81	0.19%
Feb 17, 2026	56.70	56.70	56.70	56.70	56.70	-0.23%
Feb 13, 2026	56.83	56.83	56.83	56.83	56.83	1.03%
Feb 12, 2026	56.25	56.25	56.25	56.25	56.25	-1.14%
Feb 11, 2026	56.90	56.90	56.90	56.90	56.90	0.09%
Feb 10, 2026	56.85	56.85	56.85	56.85	56.85	0.02%
Feb 9, 2026	56.84	56.84	56.84	56.84	56.84	0.05%
Feb 6, 2026	56.81	56.81	56.81	56.81	56.81	2.36%
Feb 5, 2026	55.50	55.50	55.50	55.50	55.50	-0.16%
Feb 4, 2026	55.59	55.59	55.59	55.59	55.59	0.76%
Feb 3, 2026	55.17	55.17	55.17	55.17	55.17	0.02%
Feb 2, 2026	55.16	55.16	55.16	55.16	55.16	1.42%
Jan 30, 2026	54.39	54.39	54.39	54.39	54.39	-0.51%
Jan 29, 2026	54.67	54.67	54.67	54.67	54.67	0.42%
Jan 28, 2026	54.44	54.44	54.44	54.44	54.44	-0.35%
Jan 27, 2026	54.63	54.63	54.63	54.63	54.63	-0.49%
Jan 26, 2026	54.90	54.90	54.90	54.90	54.90	0.13%
Jan 23, 2026	54.83	54.83	54.83	54.83	54.83	-1.31%
Jan 22, 2026	55.56	55.56	55.56	55.56	55.56	0.04%
Jan 21, 2026	55.54	55.54	55.54	55.54	55.54	2.10%
Jan 20, 2026	54.40	54.40	54.40	54.40	54.40	-1.20%
Jan 16, 2026	55.06	55.06	55.06	55.06	55.06	-0.52%
Jan 15, 2026	55.35	55.35	55.35	55.35	55.35	1.32%
Jan 14, 2026	54.63	54.63	54.63	54.63	54.63	0.31%
Jan 13, 2026	54.46	54.46	54.46	54.46	54.46	0.13%
Jan 12, 2026	54.39	54.39	54.39	54.39	54.39	0.20%
Jan 9, 2026	54.28	54.28	54.28	54.28	54.28	0.71%
Jan 8, 2026	53.90	53.90	53.90	53.90	53.90	0.30%
Jan 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.76%
Jan 6, 2026	54.15	54.15	54.15	54.15	54.15	0.52%
Jan 5, 2026	53.87	53.87	53.87	53.87	53.87	1.32%
Jan 2, 2026	53.17	53.17	53.17	53.17	53.17	1.18%
Dec 31, 2025	52.55	52.55	52.55	52.55	52.55	-0.92%
Dec 30, 2025	53.04	53.04	53.04	53.04	53.04	-0.54%
Dec 29, 2025	53.33	53.33	53.33	53.33	53.33	-0.56%
Dec 26, 2025	53.63	53.63	53.63	53.63	53.63	-0.22%
Dec 24, 2025	53.59	53.59	53.59	53.75	53.59	0.17%
Dec 23, 2025	53.50	53.50	53.50	53.66	53.50	-0.11%