FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	43.03	43.03	43.03	43.03	43.03	-1.51%
May 27, 2025	43.69	43.69	43.69	43.69	43.69	2.15%
May 23, 2025	42.77	42.77	42.77	42.77	42.77	-0.47%
May 22, 2025	42.97	42.97	42.97	42.97	42.97	-0.42%
May 21, 2025	43.15	43.15	43.15	43.15	43.15	-2.09%
May 20, 2025	44.07	44.07	44.07	44.07	44.07	-0.43%
May 19, 2025	44.26	44.26	44.26	44.26	44.26	-0.36%
May 16, 2025	44.42	44.42	44.42	44.42	44.42	0.77%
May 15, 2025	44.08	44.08	44.08	44.08	44.08	0.34%
May 14, 2025	43.93	43.93	43.93	43.93	43.93	0.02%
May 13, 2025	43.92	43.92	43.92	43.92	43.92	0.73%
May 12, 2025	43.60	43.60	43.60	43.60	43.60	3.49%
May 9, 2025	42.13	42.13	42.13	42.13	42.13	-0.35%
May 8, 2025	42.28	42.28	42.28	42.28	42.28	0.83%
May 7, 2025	41.93	41.93	41.93	41.93	41.93	0.10%
May 6, 2025	41.89	41.89	41.89	41.89	41.89	-0.88%
May 5, 2025	42.26	42.26	42.26	42.26	42.26	-0.14%
May 2, 2025	42.32	42.32	42.32	42.32	42.32	2.42%
May 1, 2025	41.32	41.32	41.32	41.32	41.32	0.51%
Apr 30, 2025	41.11	41.11	41.11	41.11	41.11	-0.19%
Apr 29, 2025	41.19	41.19	41.19	41.19	41.19	0.54%
Apr 28, 2025	40.97	40.97	40.97	40.97	40.97	0.32%
Apr 25, 2025	40.84	40.84	40.84	40.84	40.84	0.37%
Apr 24, 2025	40.69	40.69	40.69	40.69	40.69	2.01%
Apr 23, 2025	39.89	39.89	39.89	39.89	39.89	1.04%
Apr 22, 2025	39.48	39.48	39.48	39.48	39.48	2.28%
Apr 21, 2025	38.60	38.60	38.60	38.60	38.60	-2.23%
Apr 17, 2025	39.48	39.48	39.48	39.48	39.48	0.66%
Apr 16, 2025	39.22	39.22	39.22	39.22	39.22	-1.03%
Apr 15, 2025	39.63	39.63	39.63	39.63	39.63	0.08%
Apr 14, 2025	39.60	39.60	39.60	39.60	39.60	0.92%
Apr 11, 2025	39.24	39.24	39.24	39.24	39.24	1.29%
Apr 10, 2025	38.74	38.74	38.74	38.74	38.74	-3.51%
Apr 9, 2025	40.15	40.15	40.15	40.15	40.15	8.40%
Apr 8, 2025	37.04	37.04	37.04	37.04	37.04	-1.83%
Apr 7, 2025	37.73	37.73	37.73	37.73	37.73	-0.97%
Apr 4, 2025	38.10	38.10	38.10	38.10	38.10	-4.01%
Apr 3, 2025	39.69	39.69	39.69	39.69	39.69	-6.15%
Apr 2, 2025	42.29	42.29	42.29	42.29	42.29	1.46%
Apr 1, 2025	41.68	41.68	41.68	41.68	41.68	0.77%
Mar 31, 2025	41.36	41.36	41.36	41.36	41.36	0.36%
Mar 28, 2025	41.21	41.21	41.21	41.21	41.21	-1.76%
Mar 27, 2025	41.95	41.95	41.95	41.95	41.95	-0.80%
Mar 26, 2025	42.29	42.29	42.29	42.29	42.29	-0.70%
Mar 25, 2025	42.59	42.59	42.59	42.59	42.59	-0.37%
Mar 24, 2025	42.75	42.75	42.75	42.75	42.75	2.72%
Mar 21, 2025	41.62	41.62	41.62	41.62	41.62	-0.67%
Mar 20, 2025	41.90	41.90	41.90	41.90	41.90	-0.69%
Mar 19, 2025	42.19	42.19	42.19	42.19	42.19	1.49%
Mar 18, 2025	41.57	41.57	41.57	41.57	41.57	-0.67%