FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2025	46.32	46.32	46.32	46.32	46.32	0.13%
Aug 5, 2025	46.26	46.26	46.26	46.26	46.26	0.89%
Aug 4, 2025	45.85	45.85	45.85	45.85	45.85	1.48%
Aug 1, 2025	45.18	45.18	45.18	45.18	45.18	-1.40%
Jul 31, 2025	45.82	45.82	45.82	45.82	45.82	-0.65%
Jul 30, 2025	46.12	46.12	46.12	46.12	46.12	-0.41%
Jul 29, 2025	46.31	46.31	46.31	46.31	46.31	-0.30%
Jul 28, 2025	46.45	46.45	46.45	46.45	46.45	-0.34%
Jul 25, 2025	46.61	46.61	46.61	46.61	46.61	1.72%
Jul 24, 2025	45.82	45.82	45.82	45.82	45.82	-1.06%
Jul 23, 2025	46.31	46.31	46.31	46.31	46.31	1.20%
Jul 22, 2025	45.76	45.76	45.76	45.76	45.76	1.08%
Jul 21, 2025	45.27	45.27	45.27	45.27	45.27	-0.44%
Jul 18, 2025	45.47	45.47	45.47	45.47	45.47	-0.44%
Jul 17, 2025	45.67	45.67	45.67	45.67	45.67	1.17%
Jul 16, 2025	45.14	45.14	45.14	45.14	45.14	0.60%
Jul 15, 2025	44.87	44.87	44.87	44.87	44.87	-2.05%
Jul 14, 2025	45.81	45.81	45.81	45.81	45.81	0.28%
Jul 11, 2025	45.68	45.68	45.68	45.68	45.68	-1.04%
Jul 10, 2025	46.16	46.16	46.16	46.16	46.16	0.81%
Jul 9, 2025	45.79	45.79	45.79	45.79	45.79	0.73%
Jul 8, 2025	45.46	45.46	45.46	45.46	45.46	0.22%
Jul 7, 2025	45.36	45.36	45.36	45.36	45.36	-1.13%
Jul 3, 2025	45.88	45.88	45.88	45.88	45.88	0.81%
Jul 2, 2025	45.51	45.51	45.51	45.51	45.51	0.98%
Jul 1, 2025	45.07	45.07	45.07	45.07	45.07	1.69%
Jun 30, 2025	44.32	44.32	44.32	44.32	44.32	-0.23%
Jun 27, 2025	44.42	44.42	44.42	44.42	44.42	0.57%
Jun 26, 2025	44.17	44.17	44.17	44.17	44.17	1.10%
Jun 25, 2025	43.69	43.69	43.69	43.69	43.69	-1.00%
Jun 24, 2025	44.13	44.13	44.13	44.13	44.13	1.22%
Jun 23, 2025	43.60	43.60	43.60	43.60	43.60	1.51%
Jun 20, 2025	42.95	42.95	42.95	42.95	42.95	-0.23%
Jun 18, 2025	43.05	43.05	43.05	43.05	43.05	0.26%
Jun 17, 2025	42.94	42.94	42.94	42.94	42.94	-0.56%
Jun 16, 2025	43.18	43.18	43.18	43.18	43.18	0.94%
Jun 13, 2025	42.78	42.78	42.78	42.78	42.78	-1.54%
Jun 12, 2025	43.45	43.45	43.45	43.45	43.45	0.09%
Jun 11, 2025	43.41	43.41	43.41	43.41	43.41	-0.64%
Jun 10, 2025	43.69	43.69	43.69	43.69	43.69	-
Jun 9, 2025	43.69	43.69	43.69	43.69	43.69	-0.16%
Jun 6, 2025	43.76	43.76	43.76	43.76	43.76	1.30%
Jun 5, 2025	43.20	43.20	43.20	43.20	43.20	0.09%
Jun 4, 2025	43.16	43.16	43.16	43.16	43.16	-0.48%
Jun 3, 2025	43.37	43.37	43.37	43.37	43.37	1.24%
Jun 2, 2025	42.84	42.84	42.84	42.84	42.84	-0.44%
May 30, 2025	43.03	43.03	43.03	43.03	43.03	-0.28%
May 29, 2025	43.15	43.15	43.15	43.15	43.15	0.28%
May 28, 2025	43.03	43.03	43.03	43.03	43.03	-1.51%
May 27, 2025	43.69	43.69	43.69	43.69	43.69	2.15%