FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.07	54.07	54.07	54.07	54.07	0.73%
May 21, 2026	53.68	53.68	53.68	53.68	53.68	0.22%
May 20, 2026	53.56	53.56	53.56	53.56	53.56	1.65%
May 19, 2026	52.69	52.69	52.69	52.69	52.69	-1.09%
May 18, 2026	53.27	53.27	53.27	53.27	53.27	0.09%
May 15, 2026	53.22	53.22	53.22	53.22	53.22	-1.63%
May 14, 2026	54.10	54.10	54.10	54.10	54.10	0.48%
May 13, 2026	53.84	53.84	53.84	53.84	53.84	-0.02%
May 12, 2026	53.85	53.85	53.85	53.85	53.85	-0.61%
May 11, 2026	54.18	54.18	54.18	54.18	54.18	-0.46%
May 8, 2026	54.43	54.43	54.43	54.43	54.43	0.55%
May 7, 2026	54.13	54.13	54.13	54.13	54.13	-1.24%
May 6, 2026	54.81	54.81	54.81	54.81	54.81	-0.36%
May 5, 2026	55.01	55.01	55.01	55.01	55.01	2.12%
May 4, 2026	53.87	53.87	53.87	53.87	53.87	-0.65%
May 1, 2026	54.22	54.22	54.22	54.22	54.22	-0.15%
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	1.90%
Apr 29, 2026	53.29	53.29	53.29	53.29	53.29	-1.00%
Apr 28, 2026	53.83	53.83	53.83	53.83	53.83	-0.65%
Apr 27, 2026	54.18	54.18	54.18	54.18	54.18	0.31%
Apr 24, 2026	54.01	54.01	54.01	54.01	54.01	-0.07%
Apr 23, 2026	54.05	54.05	54.05	54.05	54.05	0.17%
Apr 22, 2026	53.96	53.96	53.96	53.96	53.96	0.30%
Apr 21, 2026	53.80	53.80	53.80	53.80	53.80	-0.31%
Apr 20, 2026	53.97	53.97	53.97	53.97	53.97	0.33%
Apr 17, 2026	53.79	53.79	53.79	53.79	53.79	2.13%
Apr 16, 2026	52.67	52.67	52.67	52.67	52.67	0.02%
Apr 15, 2026	52.66	52.66	52.66	52.66	52.66	-0.59%
Apr 14, 2026	52.97	52.97	52.97	52.97	52.97	0.32%
Apr 13, 2026	52.80	52.80	52.80	52.80	52.80	1.21%
Apr 10, 2026	52.17	52.17	52.17	52.17	52.17	-0.61%
Apr 9, 2026	52.49	52.49	52.49	52.49	52.49	0.90%
Apr 8, 2026	52.02	52.02	52.02	52.02	52.02	3.28%
Apr 7, 2026	50.37	50.37	50.37	50.37	50.37	-
Apr 6, 2026	50.37	50.37	50.37	50.37	50.37	0.54%
Apr 2, 2026	50.10	50.10	50.10	50.10	50.10	-0.38%
Apr 1, 2026	50.29	50.29	50.29	50.29	50.29	0.96%
Mar 31, 2026	49.81	49.81	49.81	49.81	49.81	2.43%
Mar 30, 2026	48.63	48.63	48.63	48.63	48.63	-0.90%
Mar 27, 2026	49.07	49.07	49.07	49.07	49.07	-1.43%
Mar 26, 2026	49.78	49.78	49.78	49.78	49.78	-1.46%
Mar 25, 2026	50.52	50.52	50.52	50.52	50.52	0.80%
Mar 24, 2026	50.12	50.12	50.12	50.12	50.12	0.80%
Mar 23, 2026	49.72	49.72	49.72	49.72	49.72	1.93%
Mar 20, 2026	48.78	48.78	48.78	48.78	48.78	-1.39%
Mar 19, 2026	49.47	49.47	49.47	49.47	49.47	0.30%
Mar 18, 2026	49.32	49.32	49.32	49.32	49.32	-1.16%
Mar 17, 2026	49.90	49.90	49.90	49.90	49.90	0.63%
Mar 16, 2026	49.59	49.59	49.59	49.59	49.59	0.81%
Mar 13, 2026	49.19	49.19	49.19	49.19	49.19	-0.20%