FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.89%
Jul 6, 2026	57.19	57.19	57.19	57.19	57.19	0.69%
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	-0.04%
Jul 1, 2026	56.82	56.82	56.82	56.82	56.82	-0.33%
Jun 30, 2026	57.01	57.01	57.01	57.01	57.01	0.48%
Jun 29, 2026	56.74	56.74	56.74	56.74	56.74	0.02%
Jun 26, 2026	56.73	56.73	56.73	56.73	56.73	0.11%
Jun 25, 2026	56.67	56.67	56.67	56.67	56.67	0.91%
Jun 24, 2026	56.16	56.16	56.16	56.16	56.16	0.68%
Jun 23, 2026	55.78	55.78	55.78	55.78	55.78	-0.52%
Jun 22, 2026	56.07	56.07	56.07	56.07	56.07	0.47%
Jun 18, 2026	55.81	55.81	55.81	55.81	55.81	0.47%
Jun 17, 2026	55.55	55.55	55.55	55.55	55.55	-1.21%
Jun 16, 2026	56.23	56.23	56.23	56.23	56.23	0.09%
Jun 15, 2026	56.18	56.18	56.18	56.18	56.18	-0.07%
Jun 12, 2026	56.22	56.22	56.22	56.22	56.22	0.77%
Jun 11, 2026	55.79	55.79	55.79	55.79	55.79	1.92%
Jun 10, 2026	54.74	54.74	54.74	54.74	54.74	-1.53%
Jun 9, 2026	55.59	55.59	55.59	55.59	55.59	1.16%
Jun 8, 2026	54.95	54.95	54.95	54.95	54.95	-0.04%
Jun 5, 2026	54.97	54.97	54.97	54.97	54.97	-1.01%
Jun 4, 2026	55.53	55.53	55.53	55.53	55.53	0.91%
Jun 3, 2026	55.03	55.03	55.03	55.03	55.03	0.55%
Jun 2, 2026	54.73	54.73	54.73	54.73	54.73	0.48%
Jun 1, 2026	54.47	54.47	54.47	54.47	54.47	0.04%
May 29, 2026	54.45	54.45	54.45	54.45	54.45	-0.46%
May 28, 2026	54.70	54.70	54.70	54.70	54.70	0.04%
May 27, 2026	54.68	54.68	54.68	54.68	54.68	-0.20%
May 26, 2026	54.79	54.79	54.79	54.79	54.79	1.33%
May 22, 2026	54.07	54.07	54.07	54.07	54.07	0.73%
May 21, 2026	53.68	53.68	53.68	53.68	53.68	0.22%
May 20, 2026	53.56	53.56	53.56	53.56	53.56	1.65%
May 19, 2026	52.69	52.69	52.69	52.69	52.69	-1.09%
May 18, 2026	53.27	53.27	53.27	53.27	53.27	0.09%
May 15, 2026	53.22	53.22	53.22	53.22	53.22	-1.63%
May 14, 2026	54.10	54.10	54.10	54.10	54.10	0.48%
May 13, 2026	53.84	53.84	53.84	53.84	53.84	-0.02%
May 12, 2026	53.85	53.85	53.85	53.85	53.85	-0.61%
May 11, 2026	54.18	54.18	54.18	54.18	54.18	-0.46%
May 8, 2026	54.43	54.43	54.43	54.43	54.43	0.55%
May 7, 2026	54.13	54.13	54.13	54.13	54.13	-1.24%
May 6, 2026	54.81	54.81	54.81	54.81	54.81	-0.36%
May 5, 2026	55.01	55.01	55.01	55.01	55.01	2.12%
May 4, 2026	53.87	53.87	53.87	53.87	53.87	-0.65%
May 1, 2026	54.22	54.22	54.22	54.22	54.22	-0.15%
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	1.90%
Apr 29, 2026	53.29	53.29	53.29	53.29	53.29	-1.00%
Apr 28, 2026	53.83	53.83	53.83	53.83	53.83	-0.65%
Apr 27, 2026	54.18	54.18	54.18	54.18	54.18	0.31%
Apr 24, 2026	54.01	54.01	54.01	54.01	54.01	-0.07%