FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	58.36	58.36	58.36	58.36	58.36	0.48%
Nov 3, 2026	58.08	58.08	58.08	58.08	58.08	-0.31%
Nov 2, 2026	58.26	58.26	58.26	58.26	58.26	0.88%
Oct 30, 2026	57.75	57.75	57.75	57.75	57.75	-0.99%
Oct 29, 2026	58.33	58.33	58.33	58.33	58.33	1.43%
Oct 28, 2026	57.51	57.51	57.51	57.51	57.51	0.12%
Oct 27, 2026	57.44	57.44	57.44	57.44	57.44	-0.42%
Oct 26, 2026	57.68	57.68	57.68	57.68	57.68	0.61%
Oct 23, 2026	57.33	57.33	57.33	57.33	57.33	-0.68%
Oct 22, 2026	57.72	57.72	57.72	57.72	57.72	0.03%
Oct 21, 2026	57.70	57.70	57.70	57.70	57.70	0.52%
Oct 20, 2026	57.40	57.40	57.40	57.40	57.40	1.00%
Oct 19, 2026	56.83	56.83	56.83	56.83	56.83	-0.05%
Oct 16, 2026	56.86	56.86	56.86	56.86	56.86	-0.61%
Oct 15, 2026	57.21	57.21	57.21	57.21	57.21	1.19%
Oct 14, 2026	56.54	56.54	56.54	56.54	56.54	-0.75%
Oct 13, 2026	56.97	56.97	56.97	56.97	56.97	0.33%
Oct 12, 2026	56.78	56.78	56.78	56.78	56.78	-0.11%
Oct 9, 2026	56.84	56.84	56.84	56.84	56.84	0.16%
Oct 8, 2026	56.75	56.75	56.75	56.75	56.75	0.60%
Oct 7, 2026	56.41	56.41	56.41	56.41	56.41	-1.40%
Oct 6, 2026	57.21	57.21	57.21	57.21	57.21	0.88%
Oct 5, 2026	56.71	56.71	56.71	56.71	56.71	0.48%
Oct 2, 2026	56.44	56.44	56.44	56.44	56.44	0.64%
Oct 1, 2026	56.08	56.08	56.08	56.08	56.08	1.17%
Sep 30, 2026	55.43	55.43	55.43	55.43	55.43	-0.77%
Sep 29, 2026	55.86	55.86	55.86	55.86	55.86	-0.32%
Sep 28, 2026	56.04	56.04	56.04	56.04	56.04	-0.59%
Sep 25, 2026	56.37	56.37	56.37	56.37	56.37	0.84%
Sep 24, 2026	55.90	55.90	55.90	55.90	55.90	-0.34%
Sep 23, 2026	56.09	56.09	56.09	56.09	56.09	-0.41%
Sep 22, 2026	56.32	56.32	56.32	56.32	56.32	-0.16%
Sep 21, 2026	56.41	56.41	56.41	56.41	56.41	-
Sep 18, 2026	56.41	56.41	56.41	56.41	56.41	-0.16%
Sep 17, 2026	56.50	56.50	56.50	56.50	56.50	0.20%
Sep 16, 2026	56.39	56.39	56.39	56.39	56.39	-0.35%
Sep 15, 2026	56.59	56.59	56.59	56.59	56.59	-0.44%
Sep 14, 2026	56.84	56.84	56.84	56.84	56.84	-0.75%
Sep 11, 2026	57.27	57.27	57.27	57.27	57.27	1.02%
Sep 10, 2026	56.69	56.69	56.69	56.69	56.69	-0.49%
Sep 9, 2026	56.97	56.97	56.97	56.97	56.97	-0.84%
Sep 8, 2026	57.45	57.45	57.45	57.45	57.45	-1.31%
Sep 4, 2026	58.21	58.21	58.21	58.21	58.21	0.33%
Sep 3, 2026	58.02	58.02	58.02	58.02	58.02	0.94%
Sep 2, 2026	57.48	57.48	57.48	57.48	57.48	0.74%
Sep 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.90%
Aug 31, 2026	57.58	57.58	57.58	57.58	57.58	-0.42%
Aug 28, 2026	57.82	57.82	57.82	57.82	57.82	-0.70%
Aug 27, 2026	58.23	58.23	58.23	58.23	58.23	-0.39%
Aug 26, 2026	58.46	58.46	58.46	58.46	58.46	0.41%