FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	57.27	57.27	57.27	57.27	57.27	1.02%
Sep 10, 2026	56.69	56.69	56.69	56.69	56.69	-0.49%
Sep 9, 2026	56.97	56.97	56.97	56.97	56.97	-0.84%
Sep 8, 2026	57.45	57.45	57.45	57.45	57.45	-1.31%
Sep 4, 2026	58.21	58.21	58.21	58.21	58.21	0.33%
Sep 3, 2026	58.02	58.02	58.02	58.02	58.02	0.94%
Sep 2, 2026	57.48	57.48	57.48	57.48	57.48	0.74%
Sep 1, 2026	57.06	57.06	57.06	57.06	57.06	-0.90%
Aug 31, 2026	57.58	57.58	57.58	57.58	57.58	-0.42%
Aug 28, 2026	57.82	57.82	57.82	57.82	57.82	-0.70%
Aug 27, 2026	58.23	58.23	58.23	58.23	58.23	-0.39%
Aug 26, 2026	58.46	58.46	58.46	58.46	58.46	0.41%
Aug 25, 2026	58.22	58.22	58.22	58.22	58.22	-0.10%
Aug 24, 2026	58.28	58.28	58.28	58.28	58.28	-0.48%
Aug 21, 2026	58.56	58.56	58.56	58.56	58.56	0.67%
Aug 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.84%
Aug 19, 2026	58.66	58.66	58.66	58.66	58.66	-0.42%
Aug 18, 2026	58.91	58.91	58.91	58.91	58.91	-1.07%
Aug 17, 2026	59.55	59.55	59.55	59.55	59.55	-0.50%
Aug 14, 2026	59.85	59.85	59.85	59.85	59.85	0.47%
Aug 13, 2026	59.57	59.57	59.57	59.57	59.57	0.18%
Aug 12, 2026	59.46	59.46	59.46	59.46	59.46	0.42%
Aug 11, 2026	59.21	59.21	59.21	59.21	59.21	-0.19%
Aug 10, 2026	59.32	59.32	59.32	59.32	59.32	-0.49%
Aug 7, 2026	59.61	59.61	59.61	59.61	59.61	0.52%
Aug 6, 2026	59.30	59.30	59.30	59.30	59.30	-0.44%
Aug 5, 2026	59.56	59.56	59.56	59.56	59.56	-0.18%
Aug 4, 2026	59.67	59.67	59.67	59.67	59.67	1.86%
Aug 3, 2026	58.58	58.58	58.58	58.58	58.58	1.28%
Jul 31, 2026	57.84	57.84	57.84	57.84	57.84	-0.09%
Jul 30, 2026	57.89	57.89	57.89	57.89	57.89	0.57%
Jul 29, 2026	57.56	57.56	57.56	57.56	57.56	-1.08%
Jul 28, 2026	58.19	58.19	58.19	58.19	58.19	1.02%
Jul 27, 2026	57.60	57.60	57.60	57.60	57.60	0.82%
Jul 24, 2026	57.13	57.13	57.13	57.13	57.13	0.72%
Jul 23, 2026	56.72	56.72	56.72	56.72	56.72	-0.30%
Jul 22, 2026	56.89	56.89	56.89	56.89	56.89	-0.23%
Jul 21, 2026	57.02	57.02	57.02	57.02	57.02	0.39%
Jul 20, 2026	56.80	56.80	56.80	56.80	56.80	-0.68%
Jul 17, 2026	57.19	57.19	57.19	57.19	57.19	-0.50%
Jul 16, 2026	57.48	57.48	57.48	57.48	57.48	1.13%
Jul 15, 2026	56.84	56.84	56.84	56.84	56.84	0.60%
Jul 14, 2026	56.50	56.50	56.50	56.50	56.50	-0.12%
Jul 13, 2026	56.57	56.57	56.57	56.57	56.57	-0.58%
Jul 10, 2026	56.90	56.90	56.90	56.90	56.90	0.14%
Jul 9, 2026	56.82	56.82	56.82	56.82	56.82	1.36%
Jul 8, 2026	56.06	56.06	56.06	56.06	56.06	-1.09%
Jul 7, 2026	56.68	56.68	56.68	56.68	56.68	-0.89%
Jul 6, 2026	57.19	57.19	57.19	57.19	57.19	0.69%
Jul 2, 2026	56.80	56.80	56.80	56.80	56.80	-0.04%