FTHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	54.30	54.30	54.30	54.30	54.30	1.90%
Apr 29, 2026	53.29	53.29	53.29	53.29	53.29	-1.00%
Apr 28, 2026	53.83	53.83	53.83	53.83	53.83	-0.65%
Apr 27, 2026	54.18	54.18	54.18	54.18	54.18	0.31%
Apr 24, 2026	54.01	54.01	54.01	54.01	54.01	-0.07%
Apr 23, 2026	54.05	54.05	54.05	54.05	54.05	0.17%
Apr 22, 2026	53.96	53.96	53.96	53.96	53.96	0.30%
Apr 21, 2026	53.80	53.80	53.80	53.80	53.80	-0.31%
Apr 20, 2026	53.97	53.97	53.97	53.97	53.97	0.33%
Apr 17, 2026	53.79	53.79	53.79	53.79	53.79	2.13%
Apr 16, 2026	52.67	52.67	52.67	52.67	52.67	0.02%
Apr 15, 2026	52.66	52.66	52.66	52.66	52.66	-0.59%
Apr 14, 2026	52.97	52.97	52.97	52.97	52.97	0.32%
Apr 13, 2026	52.80	52.80	52.80	52.80	52.80	1.21%
Apr 10, 2026	52.17	52.17	52.17	52.17	52.17	-0.61%
Apr 9, 2026	52.49	52.49	52.49	52.49	52.49	0.90%
Apr 8, 2026	52.02	52.02	52.02	52.02	52.02	3.28%
Apr 7, 2026	50.37	50.37	50.37	50.37	50.37	-
Apr 6, 2026	50.37	50.37	50.37	50.37	50.37	0.54%
Apr 2, 2026	50.10	50.10	50.10	50.10	50.10	-0.38%
Apr 1, 2026	50.29	50.29	50.29	50.29	50.29	0.96%
Mar 31, 2026	49.81	49.81	49.81	49.81	49.81	2.43%
Mar 30, 2026	48.63	48.63	48.63	48.63	48.63	-0.90%
Mar 27, 2026	49.07	49.07	49.07	49.07	49.07	-1.43%
Mar 26, 2026	49.78	49.78	49.78	49.78	49.78	-1.46%
Mar 25, 2026	50.52	50.52	50.52	50.52	50.52	0.80%
Mar 24, 2026	50.12	50.12	50.12	50.12	50.12	0.80%
Mar 23, 2026	49.72	49.72	49.72	49.72	49.72	1.93%
Mar 20, 2026	48.78	48.78	48.78	48.78	48.78	-1.39%
Mar 19, 2026	49.47	49.47	49.47	49.47	49.47	0.30%
Mar 18, 2026	49.32	49.32	49.32	49.32	49.32	-1.16%
Mar 17, 2026	49.90	49.90	49.90	49.90	49.90	0.63%
Mar 16, 2026	49.59	49.59	49.59	49.59	49.59	0.81%
Mar 13, 2026	49.19	49.19	49.19	49.19	49.19	-0.20%
Mar 12, 2026	49.29	49.29	49.29	49.29	49.29	-1.85%
Mar 11, 2026	50.22	50.22	50.22	50.22	50.22	-0.16%
Mar 10, 2026	50.30	50.30	50.30	50.30	50.30	-0.75%
Mar 9, 2026	50.68	50.68	50.68	50.68	50.68	0.60%
Mar 6, 2026	50.38	50.38	50.38	50.38	50.38	-2.04%
Mar 5, 2026	51.43	51.43	51.43	51.43	51.43	-1.55%
Mar 4, 2026	52.24	52.24	52.24	52.24	52.24	0.27%
Mar 3, 2026	52.10	52.10	52.10	52.10	52.10	-1.29%
Mar 2, 2026	52.78	52.78	52.78	52.78	52.78	-0.04%
Feb 27, 2026	52.80	52.80	52.80	52.80	52.80	-1.14%
Feb 26, 2026	53.41	53.41	53.41	53.41	53.41	0.06%
Feb 25, 2026	53.38	53.38	53.38	53.38	53.38	0.51%
Feb 24, 2026	53.11	53.11	53.11	53.11	53.11	0.64%
Feb 23, 2026	52.77	52.77	52.77	52.77	52.77	-1.73%
Feb 20, 2026	53.70	53.70	53.70	53.70	53.70	0.54%
Feb 19, 2026	53.41	53.41	53.41	53.41	53.41	-0.24%