Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.10 (0.67%)
At close: Jan 9, 2026
FTHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Jan 14, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.20% |
| Jan 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.46% |
| Jan 9, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Jan 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jan 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Jan 5, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Jan 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Dec 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Dec 30, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.27% |
| Dec 29, 2025 | 14.79 | 14.79 | 14.79 | 14.97 | 14.79 | -0.27% |
| Dec 26, 2025 | 14.83 | 14.83 | 14.83 | 15.01 | 14.83 | 0.13% |
| Dec 24, 2025 | 14.81 | 14.81 | 14.81 | 14.99 | 14.81 | 0.13% |
| Dec 23, 2025 | 14.79 | 14.79 | 14.79 | 14.97 | 14.79 | 0.47% |
| Dec 22, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | 0.68% |
| Dec 19, 2025 | 14.62 | 14.62 | 14.62 | 14.80 | 14.62 | 0.75% |
| Dec 18, 2025 | 14.51 | 14.51 | 14.51 | 14.69 | 14.51 | 0.82% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.57 | 14.40 | -0.95% |
| Dec 16, 2025 | 14.53 | 14.53 | 14.53 | 14.71 | 14.53 | -0.41% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.14% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.75 | 14.57 | -1.07% |
| Dec 11, 2025 | 14.73 | 14.73 | 14.73 | 14.91 | 14.73 | 0.20% |
| Dec 10, 2025 | 14.70 | 14.70 | 14.70 | 14.88 | 14.70 | 1.02% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.73 | 14.55 | -0.14% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 14.75 | 14.57 | -0.20% |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 14.78 | 14.60 | 0.14% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | 0.14% |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 0.55% |
| Dec 2, 2025 | 14.49 | 14.49 | 14.49 | 14.66 | 14.48 | 0.21% |
| Dec 1, 2025 | 14.46 | 14.46 | 14.46 | 14.63 | 14.46 | -0.48% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | 0.34% |
| Nov 26, 2025 | 14.48 | 14.48 | 14.48 | 14.65 | 14.47 | 0.76% |
| Nov 25, 2025 | 14.37 | 14.37 | 14.37 | 14.54 | 14.37 | 0.90% |
| Nov 24, 2025 | 14.24 | 14.24 | 14.24 | 14.41 | 14.24 | 1.12% |
| Nov 21, 2025 | 14.08 | 14.08 | 14.08 | 14.25 | 14.08 | 1.06% |
| Nov 20, 2025 | 13.93 | 13.93 | 13.93 | 14.10 | 13.93 | -1.40% |
| Nov 19, 2025 | 14.13 | 14.13 | 14.13 | 14.30 | 14.13 | 0.07% |
| Nov 18, 2025 | 14.12 | 14.12 | 14.12 | 14.29 | 14.12 | -0.83% |
| Nov 17, 2025 | 14.24 | 14.24 | 14.24 | 14.41 | 14.24 | -0.96% |
| Nov 14, 2025 | 14.38 | 14.38 | 14.38 | 14.55 | 14.38 | -0.21% |
| Nov 13, 2025 | 14.41 | 14.41 | 14.41 | 14.58 | 14.41 | -1.49% |
| Nov 12, 2025 | 14.62 | 14.62 | 14.62 | 14.80 | 14.62 | 0.20% |
| Nov 11, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.20% |
| Nov 10, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 1.31% |
| Nov 7, 2025 | 14.38 | 14.38 | 14.38 | 14.55 | 14.38 | 0.14% |
| Nov 6, 2025 | 14.36 | 14.36 | 14.36 | 14.53 | 14.36 | -0.75% |
| Nov 5, 2025 | 14.47 | 14.47 | 14.47 | 14.64 | 14.46 | 0.41% |