Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.24
+0.06 (0.49%)
At close: Apr 25, 2025
FTHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Apr 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.75% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.98% |
| Apr 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.34% |
| Apr 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.94% |
| Apr 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.09% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.62% |
| Apr 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 7.56% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| Apr 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.33% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -5.53% |
| Apr 3, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -3.56% |
| Apr 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.53% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.03% |
| Mar 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.05% |
| Mar 21, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Mar 20, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Mar 19, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Mar 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Mar 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Mar 14, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.81% |
| Mar 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Mar 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Mar 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Mar 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.47% |
| Mar 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Mar 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.50% |
| Mar 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.52% |
| Mar 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Mar 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.95% |
| Feb 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Feb 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.49% |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Feb 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Feb 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% |
| Feb 21, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Feb 20, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Feb 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Feb 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Feb 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Feb 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |