Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
-0.12 (-0.75%)
At close: May 19, 2026
FTHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.14% |
| May 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 0.55% |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.23 | 0.62% |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | -0.80% |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.26 | 0.12% |
| May 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.80% |
| May 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | -1.04% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 2.00% |
| May 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | 1.14% |
| May 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | -0.44% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | - |
| Apr 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 1.53% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.19% |
| Apr 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.63% |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | - |
| Apr 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.83% |
| Apr 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.57% |
| Apr 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | 0.90% |
| Apr 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | -1.01% |
| Apr 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.25% |
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | 1.35% |
| Apr 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | 0.06% |
| Apr 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | 0.32% |
| Apr 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | 0.97% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.98% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | - |
| Apr 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | 0.33% |
| Apr 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | 3.26% |
| Apr 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.14% |
| Apr 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.48% |
| Apr 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | -0.07% |
| Apr 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | 1.04% |
| Mar 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.44 | 3.06% |
| Mar 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.01 | -0.35% |
| Mar 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.06 | -1.33% |
| Mar 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -2.12% |
| Mar 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | 0.90% |
| Mar 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.41% |
| Mar 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | 1.82% |
| Mar 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | -2.19% |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | -0.07% |
| Mar 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.56 | -1.48% |
| Mar 17, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.78 | 0.47% |
| Mar 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | 1.51% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.49 | -0.68% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.59 | -1.81% |
| Mar 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.86 | -0.20% |
| Mar 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | - |
| Mar 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.89 | 1.08% |