Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.18 (-1.06%)
At close: Sep 23, 2026

FTHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202616.8216.8216.8216.8216.82-1.23%
Sep 22, 202617.0317.0317.0317.0317.030.18%
Sep 21, 202617.0017.0017.0017.0017.001.61%
Sep 18, 202616.7316.7316.7316.7316.73-0.12%
Sep 17, 202616.7516.7516.7516.7516.751.27%
Sep 16, 202616.5416.5416.5416.5416.54-0.24%
Sep 15, 202616.5816.5816.5816.5816.58-0.48%
Sep 14, 202616.6616.6616.6616.6616.66-0.95%
Sep 11, 202616.8216.8216.8216.8216.820.84%
Sep 10, 202616.6816.6816.6816.6816.68-0.95%
Sep 9, 202616.8416.8416.8416.8416.84-0.77%
Sep 8, 202616.9716.9716.9716.9716.97-0.29%
Sep 4, 202617.0217.0217.0217.0217.020.06%
Sep 3, 202617.0117.0117.0117.0117.011.13%
Sep 2, 202616.8216.8216.8216.8216.820.48%
Sep 1, 202616.7416.7416.7416.7416.74-0.89%
Aug 31, 202616.8916.8916.8916.8916.89-0.24%
Aug 28, 202616.9316.9316.9316.9316.93-0.53%
Aug 27, 202617.0217.0217.0217.0217.020.41%
Aug 26, 202616.9516.9516.9516.9516.95-
Aug 25, 202616.9516.9516.9516.9516.950.59%
Aug 24, 202616.8516.8516.8516.8516.85-0.59%
Aug 21, 202616.9516.9516.9516.9516.950.83%
Aug 20, 202616.8116.8116.8116.8116.81-0.47%
Aug 19, 202616.8916.8916.8916.8916.890.18%
Aug 18, 202616.8616.8616.8616.8616.86-1.35%
Aug 17, 202617.0917.0917.0917.0917.09-0.06%
Aug 14, 202617.1017.1017.1017.1017.10-0.12%
Aug 13, 202617.1217.1217.1217.1217.120.59%
Aug 12, 202617.0217.0217.0217.0217.020.47%
Aug 11, 202616.9416.9416.9416.9416.94-0.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.12%
Aug 7, 202616.9816.9816.9816.9816.980.77%
Aug 6, 202616.8516.8516.8516.8516.85-0.47%
Aug 5, 202616.9316.9316.9316.9316.93-0.06%
Aug 4, 202616.9416.9416.9416.9416.941.68%
Aug 3, 202616.6616.6616.6616.6616.661.15%
Jul 31, 202616.4716.4716.4716.4716.470.49%
Jul 30, 202616.3916.3916.3916.3916.392.31%
Jul 29, 202616.0216.0216.0216.0216.02-1.35%
Jul 28, 202616.2416.2416.2416.2416.24-0.37%
Jul 27, 202616.3016.3016.3016.3016.300.18%
Jul 24, 202616.2716.2716.2716.2716.27-0.18%
Jul 23, 202616.3016.3016.3016.3016.30-0.91%
Jul 22, 202616.4516.4516.4516.4516.45-0.12%
Jul 21, 202616.4716.4716.4716.4716.471.35%
Jul 20, 202616.2516.2516.2516.2516.25-0.49%
Jul 17, 202616.3316.3316.3316.3316.33-0.79%
Jul 16, 202616.4616.4616.4616.4616.46-0.72%
Jul 15, 202616.5816.5816.5816.5816.580.36%