Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
-0.07 (-0.42%)
At close: Jul 8, 2026

FTHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.4616.4616.4616.4616.46-0.42%
Jul 7, 202616.5316.5316.5316.5316.53-1.08%
Jul 6, 202616.7116.7116.7116.7116.711.21%
Jul 2, 202616.5116.5116.5116.5116.51-0.06%
Jul 1, 202616.5216.5216.5216.5216.52-0.96%
Jun 30, 202616.6816.6816.6816.6816.680.85%
Jun 29, 202616.5416.5416.5416.5416.541.04%
Jun 26, 202616.3716.3716.3716.3716.37-0.43%
Jun 25, 202616.4416.4416.4416.4416.440.49%
Jun 24, 202616.3616.3616.3616.3616.360.06%
Jun 23, 202616.3516.3516.3516.3516.35-2.21%
Jun 22, 202616.7216.7216.7216.7216.72-0.06%
Jun 18, 202616.7316.7316.7316.7316.731.46%
Jun 17, 202616.4916.4916.4916.4916.49-0.78%
Jun 16, 202616.6216.6216.6216.6216.62-0.48%
Jun 15, 202616.7016.7016.7016.7016.701.52%
Jun 12, 202616.4516.4516.4516.4516.450.49%
Jun 11, 202616.3716.3716.3716.3716.372.70%
Jun 10, 202615.9415.9415.9415.9415.94-1.67%
Jun 9, 202616.2116.2116.2116.2116.21-
Jun 8, 202616.2116.2116.2116.2116.210.56%
Jun 5, 202616.1216.1216.1216.1216.12-3.30%
Jun 4, 202616.6716.6716.6716.6716.670.42%
Jun 3, 202616.6016.6016.6016.6016.60-0.84%
Jun 2, 202616.7416.7416.7416.7416.740.72%
Jun 1, 202616.6216.6216.6216.6216.620.54%
May 29, 202616.5316.5316.5316.5316.530.12%
May 28, 202616.5116.5116.5116.5116.510.43%
May 27, 202616.4416.4416.4416.4416.44-0.12%
May 26, 202616.4616.4616.4616.4616.461.23%
May 22, 202616.2616.2616.2616.2616.260.18%
May 21, 202616.2316.2316.2316.2316.230.56%
May 20, 202616.1416.1416.1416.1416.141.38%
May 19, 202615.9215.9215.9215.9215.92-0.75%
May 18, 202616.0416.0416.0416.0416.040.06%
May 15, 202616.0316.0316.0316.0316.03-1.78%
May 14, 202616.3816.3816.3816.3816.320.55%
May 13, 202616.2916.2916.2916.2916.230.61%
May 12, 202616.1916.1916.1916.1916.13-0.79%
May 11, 202616.3216.3216.3216.3216.260.12%
May 8, 202616.3016.3016.3016.3016.240.80%
May 7, 202616.1716.1716.1716.1716.11-1.04%
May 6, 202616.3416.3416.3416.3416.282.00%
May 5, 202616.0216.0216.0216.0215.961.13%
May 4, 202615.8415.8415.8415.8415.78-0.44%
May 1, 202615.9115.9115.9115.9115.85-
Apr 30, 202615.9115.9115.9115.9115.851.53%
Apr 29, 202615.6715.6715.6715.6715.61-0.19%
Apr 28, 202615.7015.7015.7015.7015.64-0.64%
Apr 27, 202615.8015.8015.8015.8015.74-