Fidelity Advisor Sustainable Target Date 2065 Fund - Class I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.08 (0.49%)
At close: Jun 12, 2026
FTHBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jun 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.70% |
| Jun 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.67% |
| Jun 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| Jun 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.30% |
| Jun 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Jun 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.84% |
| Jun 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Jun 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| May 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| May 28, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| May 27, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| May 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| May 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| May 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.38% |
| May 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.75% |
| May 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| May 15, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.78% |
| May 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.32 | 0.55% |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.23 | 0.61% |
| May 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.13 | -0.79% |
| May 11, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.26 | 0.12% |
| May 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.24 | 0.80% |
| May 7, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.11 | -1.04% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.28 | 2.00% |
| May 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.96 | 1.13% |
| May 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.78 | -0.44% |
| May 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | - |
| Apr 30, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 1.53% |
| Apr 29, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.19% |
| Apr 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.64 | -0.64% |
| Apr 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | - |
| Apr 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.74 | 0.83% |
| Apr 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.61 | -0.57% |
| Apr 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.70 | 0.89% |
| Apr 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.56 | -1.01% |
| Apr 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | -0.25% |
| Apr 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.76 | 1.34% |
| Apr 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.55 | 0.06% |
| Apr 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.54 | 0.32% |
| Apr 14, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.49 | 0.98% |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.34 | 0.98% |
| Apr 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | - |
| Apr 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.20 | 0.33% |
| Apr 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | 3.26% |
| Apr 7, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.67 | 0.14% |
| Apr 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.65 | 0.48% |
| Apr 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | -0.07% |