FTHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Apr 27, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 24, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Apr 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Apr 22, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Apr 21, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Apr 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Apr 17, 2026	15.82	15.82	15.82	15.82	15.82	1.35%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 15, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.55	0.97%
Apr 13, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Apr 10, 2026	15.25	15.25	15.25	15.25	15.25	-
Apr 9, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Apr 8, 2026	15.20	15.20	15.20	15.20	15.20	3.26%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Apr 1, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	3.06%
Mar 30, 2026	14.06	14.06	14.06	14.06	14.06	-0.35%
Mar 27, 2026	14.11	14.11	14.11	14.11	14.11	-1.33%
Mar 26, 2026	14.30	14.30	14.30	14.30	14.30	-2.12%
Mar 25, 2026	14.61	14.61	14.61	14.61	14.61	0.90%
Mar 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.41%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	1.82%
Mar 20, 2026	14.28	14.28	14.28	14.28	14.28	-2.19%
Mar 19, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Mar 18, 2026	14.61	14.61	14.61	14.61	14.61	-1.48%
Mar 17, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Mar 16, 2026	14.76	14.76	14.76	14.76	14.76	1.51%
Mar 13, 2026	14.54	14.54	14.54	14.54	14.54	-0.68%
Mar 12, 2026	14.64	14.64	14.64	14.64	14.64	-1.81%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.20%
Mar 10, 2026	14.94	14.94	14.94	14.94	14.94	-
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Mar 6, 2026	14.78	14.78	14.78	14.78	14.78	-1.34%
Mar 5, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
Mar 4, 2026	15.14	15.14	15.14	15.14	15.14	0.66%
Mar 3, 2026	15.04	15.04	15.04	15.04	15.04	-2.15%
Mar 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
Feb 27, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Feb 26, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 25, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Feb 24, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
Feb 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.97%
Feb 20, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Feb 19, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Feb 18, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Feb 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%