Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 I (FTHBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.10 (0.59%)
At close: Aug 13, 2026

FTHBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202617.1217.1217.1217.1217.120.59%
Aug 12, 202617.0217.0217.0217.0217.020.47%
Aug 11, 202616.9416.9416.9416.9416.94-0.12%
Aug 10, 202616.9616.9616.9616.9616.96-0.12%
Aug 7, 202616.9816.9816.9816.9816.980.77%
Aug 6, 202616.8516.8516.8516.8516.85-0.47%
Aug 5, 202616.9316.9316.9316.9316.93-0.06%
Aug 4, 202616.9416.9416.9416.9416.941.68%
Aug 3, 202616.6616.6616.6616.6616.661.15%
Jul 31, 202616.4716.4716.4716.4716.470.49%
Jul 30, 202616.3916.3916.3916.3916.392.31%
Jul 29, 202616.0216.0216.0216.0216.02-1.35%
Jul 28, 202616.2416.2416.2416.2416.24-0.37%
Jul 27, 202616.3016.3016.3016.3016.300.18%
Jul 24, 202616.2716.2716.2716.2716.27-0.18%
Jul 23, 202616.3016.3016.3016.3016.30-0.91%
Jul 22, 202616.4516.4516.4516.4516.45-0.12%
Jul 21, 202616.4716.4716.4716.4716.471.35%
Jul 20, 202616.2516.2516.2516.2516.25-0.49%
Jul 17, 202616.3316.3316.3316.3316.33-0.79%
Jul 16, 202616.4616.4616.4616.4616.46-0.72%
Jul 15, 202616.5816.5816.5816.5816.580.36%
Jul 14, 202616.5216.5216.5216.5216.520.67%
Jul 13, 202616.4116.4116.4116.4116.41-1.26%
Jul 10, 202616.6216.6216.6216.6216.620.24%
Jul 9, 202616.5816.5816.5816.5816.580.73%
Jul 8, 202616.4616.4616.4616.4616.46-0.42%
Jul 7, 202616.5316.5316.5316.5316.53-1.08%
Jul 6, 202616.7116.7116.7116.7116.711.21%
Jul 2, 202616.5116.5116.5116.5116.51-0.06%
Jul 1, 202616.5216.5216.5216.5216.52-0.96%
Jun 30, 202616.6816.6816.6816.6816.680.85%
Jun 29, 202616.5416.5416.5416.5416.541.04%
Jun 26, 202616.3716.3716.3716.3716.37-0.43%
Jun 25, 202616.4416.4416.4416.4416.440.49%
Jun 24, 202616.3616.3616.3616.3616.360.06%
Jun 23, 202616.3516.3516.3516.3516.35-2.21%
Jun 22, 202616.7216.7216.7216.7216.72-0.06%
Jun 18, 202616.7316.7316.7316.7316.731.46%
Jun 17, 202616.4916.4916.4916.4916.49-0.78%
Jun 16, 202616.6216.6216.6216.6216.62-0.48%
Jun 15, 202616.7016.7016.7016.7016.701.52%
Jun 12, 202616.4516.4516.4516.4516.450.49%
Jun 11, 202616.3716.3716.3716.3716.372.70%
Jun 10, 202615.9415.9415.9415.9415.94-1.67%
Jun 9, 202616.2116.2116.2116.2116.21-
Jun 8, 202616.2116.2116.2116.2116.210.56%
Jun 5, 202616.1216.1216.1216.1216.12-3.30%
Jun 4, 202616.6716.6716.6716.6716.670.42%
Jun 3, 202616.6016.6016.6016.6016.60-0.84%