Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 Z (FTHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.05 (0.33%)
At close: Feb 13, 2026

FTHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.2815.2815.2815.2815.280.33%
Feb 12, 202615.2315.2315.2315.2315.23-1.36%
Feb 11, 202615.4415.4415.4415.4415.440.19%
Feb 10, 202615.4115.4115.4115.4115.41-0.06%
Feb 9, 202615.4215.4215.4215.4215.420.85%
Feb 6, 202615.2915.2915.2915.2915.292.21%
Feb 5, 202614.9614.9614.9614.9614.96-1.06%
Feb 4, 202615.1215.1215.1215.1215.12-0.53%
Feb 3, 202615.2015.2015.2015.2015.20-0.39%
Feb 2, 202615.2615.2615.2615.2615.260.59%
Jan 30, 202615.1715.1715.1715.1715.17-1.04%
Jan 29, 202615.3315.3315.3315.3315.33-0.07%
Jan 28, 202615.3415.3415.3415.3415.34-
Jan 27, 202615.3415.3415.3415.3415.340.85%
Jan 26, 202615.2115.2115.2115.2115.210.33%
Jan 23, 202615.1615.1615.1615.1615.160.20%
Jan 22, 202615.1315.1315.1315.1315.130.46%
Jan 21, 202615.0615.0615.0615.0615.061.07%
Jan 20, 202614.9014.9014.9014.9014.90-1.59%
Jan 16, 202615.1415.1415.1415.1415.14-
Jan 15, 202615.1415.1415.1415.1415.140.33%
Jan 14, 202615.0915.0915.0915.0915.09-0.20%
Jan 13, 202615.1215.1215.1215.1215.12-0.26%
Jan 12, 202615.1615.1615.1615.1615.160.46%
Jan 9, 202615.0915.0915.0915.0915.090.67%
Jan 8, 202614.9914.9914.9914.9914.99-
Jan 7, 202614.9914.9914.9914.9914.99-0.40%
Jan 6, 202615.0515.0515.0515.0515.050.60%
Jan 5, 202614.9614.9614.9614.9614.960.94%
Jan 2, 202614.8214.8214.8214.8214.820.75%
Dec 31, 202514.7114.7114.7114.7114.71-0.47%
Dec 30, 202514.7814.7814.7814.7814.78-1.40%
Dec 29, 202514.8014.8014.8014.9914.80-0.27%
Dec 26, 202514.8314.8314.8315.0314.830.13%
Dec 24, 202514.8214.8214.8215.0114.810.20%
Dec 23, 202514.7914.7914.7914.9814.790.40%
Dec 22, 202514.7314.7314.7314.9214.730.67%
Dec 19, 202514.6314.6314.6314.8214.630.75%
Dec 18, 202514.5214.5214.5214.7114.520.89%
Dec 17, 202514.3914.3914.3914.5814.39-0.95%
Dec 16, 202514.5314.5314.5314.7214.53-0.41%
Dec 15, 202514.5914.5914.5914.7814.590.07%
Dec 12, 202514.5814.5814.5814.7714.58-1.07%
Dec 11, 202514.7414.7414.7414.9314.740.20%
Dec 10, 202514.7114.7114.7114.9014.711.02%
Dec 9, 202514.5614.5614.5614.7514.56-0.14%
Dec 8, 202514.5814.5814.5814.7714.58-0.20%
Dec 5, 202514.6114.6114.6114.8014.610.14%
Dec 4, 202514.5914.5914.5914.7814.590.20%
Dec 3, 202514.5614.5614.5614.7514.560.48%