Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 Z (FTHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.05 (0.33%)
Jan 15, 2026, 9:30 AM EST

FTHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202615.1415.1415.1415.1415.14-
Jan 15, 202615.1415.1415.1415.1415.140.33%
Jan 14, 202615.0915.0915.0915.0915.09-0.20%
Jan 13, 202615.1215.1215.1215.1215.12-0.26%
Jan 12, 202615.1615.1615.1615.1615.160.46%
Jan 9, 202615.0915.0915.0915.0915.090.67%
Jan 8, 202614.9914.9914.9914.9914.99-
Jan 7, 202614.9914.9914.9914.9914.99-0.40%
Jan 6, 202615.0515.0515.0515.0515.050.60%
Jan 5, 202614.9614.9614.9614.9614.960.94%
Jan 2, 202614.8214.8214.8214.8214.820.75%
Dec 31, 202514.7114.7114.7114.7114.71-0.47%
Dec 30, 202514.7814.7814.7814.7814.78-1.40%
Dec 29, 202514.8014.8014.8014.9914.80-0.27%
Dec 26, 202514.8314.8314.8315.0314.830.13%
Dec 24, 202514.8214.8214.8215.0114.810.20%
Dec 23, 202514.7914.7914.7914.9814.790.40%
Dec 22, 202514.7314.7314.7314.9214.730.67%
Dec 19, 202514.6314.6314.6314.8214.630.75%
Dec 18, 202514.5214.5214.5214.7114.520.89%
Dec 17, 202514.3914.3914.3914.5814.39-0.95%
Dec 16, 202514.5314.5314.5314.7214.53-0.41%
Dec 15, 202514.5914.5914.5914.7814.590.07%
Dec 12, 202514.5814.5814.5814.7714.58-1.07%
Dec 11, 202514.7414.7414.7414.9314.740.20%
Dec 10, 202514.7114.7114.7114.9014.711.02%
Dec 9, 202514.5614.5614.5614.7514.56-0.14%
Dec 8, 202514.5814.5814.5814.7714.58-0.20%
Dec 5, 202514.6114.6114.6114.8014.610.14%
Dec 4, 202514.5914.5914.5914.7814.590.20%
Dec 3, 202514.5614.5614.5614.7514.560.48%
Dec 2, 202514.4914.4914.4914.6814.490.20%
Dec 1, 202514.4614.4614.4614.6514.46-0.48%
Nov 28, 202514.5314.5314.5314.7214.530.34%
Nov 26, 202514.4814.4814.4814.6714.480.82%
Nov 25, 202514.3614.3614.3614.5514.360.90%
Nov 24, 202514.2314.2314.2314.4214.231.12%
Nov 21, 202514.0714.0714.0714.2614.070.99%
Nov 20, 202513.9413.9413.9414.1213.94-1.40%
Nov 19, 202514.1314.1314.1314.3214.130.14%
Nov 18, 202514.1114.1114.1114.3014.11-0.83%
Nov 17, 202514.2314.2314.2314.4214.23-1.03%
Nov 14, 202514.3814.3814.3814.5714.38-0.14%
Nov 13, 202514.4014.4014.4014.5914.40-1.49%
Nov 12, 202514.6214.6214.6214.8114.620.20%
Nov 11, 202514.5914.5914.5914.7814.590.20%
Nov 10, 202514.5614.5614.5614.7514.561.30%
Nov 7, 202514.3714.3714.3714.5614.370.14%
Nov 6, 202514.3514.3514.3514.5414.35-0.75%
Nov 5, 202514.4614.4614.4614.6514.460.41%