Fidelity Advisor Sust Trgt Dt 2065 Z (FTHDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.13
+0.06 (0.46%)
Jun 4, 2025, 4:00 PM EDT
FTHDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jun 4, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| May 30, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.48% |
| May 23, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08% |
| May 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.23% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| May 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.39% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.99% |
| May 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 8, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.24% |
| May 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.08% |
| May 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.47 | -0.48% |
| May 5, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | -0.16% |
| May 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.55 | 1.62% |
| May 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.35 | 0.24% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.32 | 0.08% |
| Apr 29, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.49% |
| Apr 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.24% |
| Apr 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.49% |
| Apr 24, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | 1.75% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | 1.18% |
| Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 1.98% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -1.44% |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 0.34% |
| Apr 16, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -1.26% |
| Apr 15, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.34% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.85% |
| Apr 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | 2.09% |
| Apr 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -2.62% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | 7.65% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.95 | -1.35% |
| Apr 7, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.10 | -1.33% |
| Apr 4, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.25 | -5.53% |
| Apr 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | -3.48% |
| Apr 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.57% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.49% |
| Mar 31, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.21 | -0.16% |
| Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -1.45% |
| Mar 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.41 | -0.16% |