Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 Z (FTHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.08 (0.48%)
At close: Oct 15, 2026

FTHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.610.48%
Oct 14, 202616.5316.5316.5316.5316.53-1.31%
Oct 13, 202616.7516.7516.7516.7516.75-0.06%
Oct 12, 202616.7616.7616.7616.7616.76-0.24%
Oct 9, 202616.8016.8016.8016.8016.800.66%
Oct 8, 202616.6916.6916.6916.6916.69-0.65%
Oct 7, 202616.8016.8016.8016.8016.80-0.83%
Oct 6, 202616.9416.9416.9416.9416.940.24%
Oct 5, 202616.9016.9016.9016.9016.900.60%
Oct 2, 202616.8016.8016.8016.8016.800.84%
Oct 1, 202616.6616.6616.6616.6616.66-
Sep 30, 202616.6616.6616.6616.6616.66-0.54%
Sep 29, 202616.7516.7516.7516.7516.75-0.06%
Sep 28, 202616.7616.7616.7616.7616.76-0.83%
Sep 25, 202616.9016.9016.9016.9016.900.72%
Sep 24, 202616.7816.7816.7816.7816.78-0.30%
Sep 23, 202616.8316.8316.8316.8316.83-1.23%
Sep 22, 202617.0417.0417.0417.0417.040.18%
Sep 21, 202617.0117.0117.0117.0117.011.55%
Sep 18, 202616.7516.7516.7516.7516.75-0.06%
Sep 17, 202616.7616.7616.7616.7616.761.27%
Sep 16, 202616.5516.5516.5516.5516.55-0.24%
Sep 15, 202616.5916.5916.5916.5916.59-0.48%
Sep 14, 202616.6716.6716.6716.6716.67-0.95%
Sep 11, 202616.8316.8316.8316.8316.830.84%
Sep 10, 202616.6916.6916.6916.6916.69-1.01%
Sep 9, 202616.8616.8616.8616.8616.86-0.71%
Sep 8, 202616.9816.9816.9816.9816.98-0.35%
Sep 4, 202617.0417.0417.0417.0417.040.12%
Sep 3, 202617.0217.0217.0217.0217.021.13%
Sep 2, 202616.8316.8316.8316.8316.830.42%
Sep 1, 202616.7616.7616.7616.7616.76-0.83%
Aug 31, 202616.9016.9016.9016.9016.90-0.29%
Aug 28, 202616.9516.9516.9516.9516.95-0.53%
Aug 27, 202617.0417.0417.0417.0417.040.41%
Aug 26, 202616.9716.9716.9716.9716.970.06%
Aug 25, 202616.9616.9616.9616.9616.960.59%
Aug 24, 202616.8616.8616.8616.8616.86-0.59%
Aug 21, 202616.9616.9616.9616.9616.960.83%
Aug 20, 202616.8216.8216.8216.8216.82-0.53%
Aug 19, 202616.9116.9116.9116.9116.910.24%
Aug 18, 202616.8716.8716.8716.8716.87-1.35%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.06%
Aug 13, 202617.1317.1317.1317.1317.130.53%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.12%
Aug 7, 202616.9916.9916.9916.9916.990.71%
Aug 6, 202616.8716.8716.8716.8716.87-0.41%