Skip to main content
logo
Fidelity Advisor Sust Trgt Dt 2065 Z (FTHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.18 (-1.06%)
At close: Sep 23, 2026

FTHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 23, 202616.8316.8316.8316.8316.83-1.23%
Sep 22, 202617.0417.0417.0417.0417.040.18%
Sep 21, 202617.0117.0117.0117.0117.011.55%
Sep 18, 202616.7516.7516.7516.7516.75-0.06%
Sep 17, 202616.7616.7616.7616.7616.761.27%
Sep 16, 202616.5516.5516.5516.5516.55-0.24%
Sep 15, 202616.5916.5916.5916.5916.59-0.48%
Sep 14, 202616.6716.6716.6716.6716.67-0.95%
Sep 11, 202616.8316.8316.8316.8316.830.84%
Sep 10, 202616.6916.6916.6916.6916.69-1.01%
Sep 9, 202616.8616.8616.8616.8616.86-0.71%
Sep 8, 202616.9816.9816.9816.9816.98-0.35%
Sep 4, 202617.0417.0417.0417.0417.040.12%
Sep 3, 202617.0217.0217.0217.0217.021.13%
Sep 2, 202616.8316.8316.8316.8316.830.42%
Sep 1, 202616.7616.7616.7616.7616.76-0.83%
Aug 31, 202616.9016.9016.9016.9016.90-0.29%
Aug 28, 202616.9516.9516.9516.9516.95-0.53%
Aug 27, 202617.0417.0417.0417.0417.040.41%
Aug 26, 202616.9716.9716.9716.9716.970.06%
Aug 25, 202616.9616.9616.9616.9616.960.59%
Aug 24, 202616.8616.8616.8616.8616.86-0.59%
Aug 21, 202616.9616.9616.9616.9616.960.83%
Aug 20, 202616.8216.8216.8216.8216.82-0.53%
Aug 19, 202616.9116.9116.9116.9116.910.24%
Aug 18, 202616.8716.8716.8716.8716.87-1.35%
Aug 17, 202617.1017.1017.1017.1017.10-0.12%
Aug 14, 202617.1217.1217.1217.1217.12-0.06%
Aug 13, 202617.1317.1317.1317.1317.130.53%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.12%
Aug 7, 202616.9916.9916.9916.9916.990.71%
Aug 6, 202616.8716.8716.8716.8716.87-0.41%
Aug 5, 202616.9416.9416.9416.9416.94-0.12%
Aug 4, 202616.9616.9616.9616.9616.961.74%
Aug 3, 202616.6716.6716.6716.6716.671.15%
Jul 31, 202616.4816.4816.4816.4816.480.49%
Jul 30, 202616.4016.4016.4016.4016.402.31%
Jul 29, 202616.0316.0316.0316.0316.03-1.35%
Jul 28, 202616.2516.2516.2516.2516.25-0.37%
Jul 27, 202616.3116.3116.3116.3116.310.18%
Jul 24, 202616.2816.2816.2816.2816.28-0.18%
Jul 23, 202616.3116.3116.3116.3116.31-0.91%
Jul 22, 202616.4616.4616.4616.4616.46-0.12%
Jul 21, 202616.4816.4816.4816.4816.481.35%
Jul 20, 202616.2616.2616.2616.2616.26-0.49%
Jul 17, 202616.3416.3416.3416.3416.34-0.79%
Jul 16, 202616.4716.4716.4716.4716.47-0.72%
Jul 15, 202616.5916.5916.5916.5916.590.36%