FTHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Jul 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	1.21%
Jul 2, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Jul 1, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Jun 25, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jun 24, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-2.21%
Jun 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.74	1.52%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Jun 16, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Jun 15, 2026	16.71	16.71	16.71	16.71	16.71	1.58%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 11, 2026	16.38	16.38	16.38	16.38	16.38	2.70%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.66%
Jun 9, 2026	16.22	16.22	16.22	16.22	16.22	-
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Jun 5, 2026	16.12	16.12	16.12	16.12	16.12	-3.36%
Jun 4, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
Jun 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.78%
Jun 2, 2026	16.74	16.74	16.74	16.74	16.74	0.66%
Jun 1, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
May 29, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
May 28, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
May 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
May 26, 2026	16.47	16.47	16.47	16.47	16.47	1.23%
May 22, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
May 21, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
May 20, 2026	16.15	16.15	16.15	16.15	16.15	1.44%
May 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.81%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.78%
May 14, 2026	16.39	16.39	16.39	16.39	16.33	0.55%
May 13, 2026	16.30	16.30	16.30	16.30	16.24	0.61%
May 12, 2026	16.20	16.20	16.20	16.20	16.14	-0.79%
May 11, 2026	16.33	16.33	16.33	16.33	16.27	0.18%
May 8, 2026	16.30	16.30	16.30	16.30	16.24	0.74%
May 7, 2026	16.18	16.18	16.18	16.18	16.12	-1.04%
May 6, 2026	16.35	16.35	16.35	16.35	16.29	2.06%
May 5, 2026	16.02	16.02	16.02	16.02	15.96	1.07%
May 4, 2026	15.85	15.85	15.85	15.85	15.79	-0.44%
May 1, 2026	15.92	15.92	15.92	15.92	15.86	-
Apr 30, 2026	15.92	15.92	15.92	15.92	15.86	1.59%
Apr 29, 2026	15.67	15.67	15.67	15.67	15.61	-0.25%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.65	-0.63%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.75	-