FTHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	17.13	17.13	17.13	17.13	17.13	0.53%
Aug 12, 2026	17.04	17.04	17.04	17.04	17.04	0.53%
Aug 11, 2026	16.95	16.95	16.95	16.95	16.95	-0.12%
Aug 10, 2026	16.97	16.97	16.97	16.97	16.97	-0.12%
Aug 7, 2026	16.99	16.99	16.99	16.99	16.99	0.71%
Aug 6, 2026	16.87	16.87	16.87	16.87	16.87	-0.41%
Aug 5, 2026	16.94	16.94	16.94	16.94	16.94	-0.12%
Aug 4, 2026	16.96	16.96	16.96	16.96	16.96	1.74%
Aug 3, 2026	16.67	16.67	16.67	16.67	16.67	1.15%
Jul 31, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Jul 30, 2026	16.40	16.40	16.40	16.40	16.40	2.31%
Jul 29, 2026	16.03	16.03	16.03	16.03	16.03	-1.35%
Jul 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Jul 27, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Jul 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Jul 23, 2026	16.31	16.31	16.31	16.31	16.31	-0.91%
Jul 22, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Jul 21, 2026	16.48	16.48	16.48	16.48	16.48	1.35%
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.49%
Jul 17, 2026	16.34	16.34	16.34	16.34	16.34	-0.79%
Jul 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Jul 15, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
Jul 14, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
Jul 13, 2026	16.42	16.42	16.42	16.42	16.42	-1.26%
Jul 10, 2026	16.63	16.63	16.63	16.63	16.63	0.24%
Jul 9, 2026	16.59	16.59	16.59	16.59	16.59	0.73%
Jul 8, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Jul 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.08%
Jul 6, 2026	16.72	16.72	16.72	16.72	16.72	1.21%
Jul 2, 2026	16.52	16.52	16.52	16.52	16.52	-0.06%
Jul 1, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.85%
Jun 29, 2026	16.55	16.55	16.55	16.55	16.55	1.04%
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Jun 25, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Jun 24, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Jun 23, 2026	16.36	16.36	16.36	16.36	16.36	-2.21%
Jun 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.74	1.52%
Jun 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Jun 16, 2026	16.62	16.62	16.62	16.62	16.62	-0.54%
Jun 15, 2026	16.71	16.71	16.71	16.71	16.71	1.58%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jun 11, 2026	16.38	16.38	16.38	16.38	16.38	2.70%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.66%
Jun 9, 2026	16.22	16.22	16.22	16.22	16.22	-
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
Jun 5, 2026	16.12	16.12	16.12	16.12	16.12	-3.36%
Jun 4, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
Jun 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.78%