FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 5, 2026	52.60	52.60	52.60	52.60	52.60	-1.54%
Mar 4, 2026	53.42	53.42	53.42	53.42	53.42	0.26%
Mar 3, 2026	53.28	53.28	53.28	53.28	53.28	-1.30%
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-0.02%
Feb 27, 2026	53.99	53.99	53.99	53.99	53.99	-1.14%
Feb 26, 2026	54.61	54.61	54.61	54.61	54.61	0.05%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.52%
Feb 24, 2026	54.30	54.30	54.30	54.30	54.30	0.63%
Feb 23, 2026	53.96	53.96	53.96	53.96	53.96	-1.73%
Feb 20, 2026	54.91	54.91	54.91	54.91	54.91	0.55%
Feb 19, 2026	54.61	54.61	54.61	54.61	54.61	-0.24%
Feb 18, 2026	54.74	54.74	54.74	54.74	54.74	0.20%
Feb 17, 2026	54.63	54.63	54.63	54.63	54.63	-0.24%
Feb 13, 2026	54.76	54.76	54.76	54.76	54.76	1.03%
Feb 12, 2026	54.20	54.20	54.20	54.20	54.20	-1.15%
Feb 11, 2026	54.83	54.83	54.83	54.83	54.83	0.11%
Feb 10, 2026	54.77	54.77	54.77	54.77	54.77	0.02%
Feb 9, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	2.36%
Feb 5, 2026	53.47	53.47	53.47	53.47	53.47	-0.15%
Feb 4, 2026	53.55	53.55	53.55	53.55	53.55	0.75%
Feb 3, 2026	53.15	53.15	53.15	53.15	53.15	-
Feb 2, 2026	53.15	53.15	53.15	53.15	53.15	1.43%
Jan 30, 2026	52.40	52.40	52.40	52.40	52.40	-0.51%
Jan 29, 2026	52.67	52.67	52.67	52.67	52.67	0.42%
Jan 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.32%
Jan 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.49%
Jan 26, 2026	52.88	52.88	52.88	52.88	52.88	0.11%
Jan 23, 2026	52.82	52.82	52.82	52.82	52.82	-1.31%
Jan 22, 2026	53.52	53.52	53.52	53.52	53.52	0.04%
Jan 21, 2026	53.50	53.50	53.50	53.50	53.50	2.10%
Jan 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.19%
Jan 16, 2026	53.03	53.03	53.03	53.03	53.03	-0.54%
Jan 15, 2026	53.32	53.32	53.32	53.32	53.32	1.33%
Jan 14, 2026	52.62	52.62	52.62	52.62	52.62	0.32%
Jan 13, 2026	52.45	52.45	52.45	52.45	52.45	0.13%
Jan 12, 2026	52.38	52.38	52.38	52.38	52.38	0.19%
Jan 9, 2026	52.28	52.28	52.28	52.28	52.28	0.71%
Jan 8, 2026	51.91	51.91	51.91	51.91	51.91	0.31%
Jan 7, 2026	51.75	51.75	51.75	51.75	51.75	-0.79%
Jan 6, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Jan 5, 2026	51.88	51.88	51.88	51.88	51.88	1.33%
Jan 2, 2026	51.20	51.20	51.20	51.20	51.20	1.17%
Dec 31, 2025	50.61	50.61	50.61	50.61	50.61	-0.90%
Dec 30, 2025	51.07	51.07	51.07	51.07	51.07	-0.55%
Dec 29, 2025	51.35	51.35	51.35	51.35	51.35	-0.56%
Dec 26, 2025	51.64	51.64	51.64	51.64	51.64	-0.54%
Dec 24, 2025	51.59	51.59	51.59	51.92	51.59	0.17%
Dec 23, 2025	51.50	51.50	51.50	51.83	51.50	-0.12%
Dec 22, 2025	51.56	51.56	51.56	51.89	51.56	0.80%