FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	2.45%
Mar 30, 2026	49.74	49.74	49.74	49.74	49.74	-0.92%
Mar 27, 2026	50.20	50.20	50.20	50.20	50.20	-1.41%
Mar 26, 2026	50.92	50.92	50.92	50.92	50.92	-1.47%
Mar 25, 2026	51.68	51.68	51.68	51.68	51.68	0.80%
Mar 24, 2026	51.27	51.27	51.27	51.27	51.27	0.83%
Mar 23, 2026	50.85	50.85	50.85	50.85	50.85	1.90%
Mar 20, 2026	49.90	49.90	49.90	49.90	49.90	-1.38%
Mar 19, 2026	50.60	50.60	50.60	50.60	50.60	0.32%
Mar 18, 2026	50.44	50.44	50.44	50.44	50.44	-1.18%
Mar 17, 2026	51.04	51.04	51.04	51.04	51.04	0.63%
Mar 16, 2026	50.72	50.72	50.72	50.72	50.72	0.81%
Mar 13, 2026	50.31	50.31	50.31	50.31	50.31	-0.20%
Mar 12, 2026	50.41	50.41	50.41	50.41	50.41	-1.85%
Mar 11, 2026	51.36	51.36	51.36	51.36	51.36	-0.16%
Mar 10, 2026	51.44	51.44	51.44	51.44	51.44	-0.73%
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	0.58%
Mar 6, 2026	51.52	51.52	51.52	51.52	51.52	-2.05%
Mar 5, 2026	52.60	52.60	52.60	52.60	52.60	-1.54%
Mar 4, 2026	53.42	53.42	53.42	53.42	53.42	0.26%
Mar 3, 2026	53.28	53.28	53.28	53.28	53.28	-1.30%
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-0.02%
Feb 27, 2026	53.99	53.99	53.99	53.99	53.99	-1.14%
Feb 26, 2026	54.61	54.61	54.61	54.61	54.61	0.05%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.52%
Feb 24, 2026	54.30	54.30	54.30	54.30	54.30	0.63%
Feb 23, 2026	53.96	53.96	53.96	53.96	53.96	-1.73%
Feb 20, 2026	54.91	54.91	54.91	54.91	54.91	0.55%
Feb 19, 2026	54.61	54.61	54.61	54.61	54.61	-0.24%
Feb 18, 2026	54.74	54.74	54.74	54.74	54.74	0.20%
Feb 17, 2026	54.63	54.63	54.63	54.63	54.63	-0.24%
Feb 13, 2026	54.76	54.76	54.76	54.76	54.76	1.03%
Feb 12, 2026	54.20	54.20	54.20	54.20	54.20	-1.15%
Feb 11, 2026	54.83	54.83	54.83	54.83	54.83	0.11%
Feb 10, 2026	54.77	54.77	54.77	54.77	54.77	0.02%
Feb 9, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
Feb 6, 2026	54.73	54.73	54.73	54.73	54.73	2.36%
Feb 5, 2026	53.47	53.47	53.47	53.47	53.47	-0.15%
Feb 4, 2026	53.55	53.55	53.55	53.55	53.55	0.75%
Feb 3, 2026	53.15	53.15	53.15	53.15	53.15	-
Feb 2, 2026	53.15	53.15	53.15	53.15	53.15	1.43%
Jan 30, 2026	52.40	52.40	52.40	52.40	52.40	-0.51%
Jan 29, 2026	52.67	52.67	52.67	52.67	52.67	0.42%
Jan 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.32%
Jan 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.49%
Jan 26, 2026	52.88	52.88	52.88	52.88	52.88	0.11%
Jan 23, 2026	52.82	52.82	52.82	52.82	52.82	-1.31%
Jan 22, 2026	53.52	53.52	53.52	53.52	53.52	0.04%
Jan 21, 2026	53.50	53.50	53.50	53.50	53.50	2.10%
Jan 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.19%