FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	42.85	42.85	42.85	42.85	42.85	0.09%
May 6, 2025	42.81	42.81	42.81	42.81	42.81	-0.88%
May 5, 2025	43.19	43.19	43.19	43.19	43.19	-0.12%
May 2, 2025	43.24	43.24	43.24	43.24	43.24	2.39%
May 1, 2025	42.23	42.23	42.23	42.23	42.23	0.55%
Apr 30, 2025	42.00	42.00	42.00	42.00	42.00	-0.21%
Apr 29, 2025	42.09	42.09	42.09	42.09	42.09	0.53%
Apr 28, 2025	41.87	41.87	41.87	41.87	41.87	0.34%
Apr 25, 2025	41.73	41.73	41.73	41.73	41.73	0.36%
Apr 24, 2025	41.58	41.58	41.58	41.58	41.58	2.04%
Apr 23, 2025	40.75	40.75	40.75	40.75	40.75	1.02%
Apr 22, 2025	40.34	40.34	40.34	40.34	40.34	2.28%
Apr 21, 2025	39.44	39.44	39.44	39.44	39.44	-2.23%
Apr 17, 2025	40.34	40.34	40.34	40.34	40.34	0.67%
Apr 16, 2025	40.07	40.07	40.07	40.07	40.07	-1.04%
Apr 15, 2025	40.49	40.49	40.49	40.49	40.49	0.07%
Apr 14, 2025	40.46	40.46	40.46	40.46	40.46	0.92%
Apr 11, 2025	40.09	40.09	40.09	40.09	40.09	1.31%
Apr 10, 2025	39.57	39.57	39.57	39.57	39.57	-3.53%
Apr 9, 2025	41.02	41.02	41.02	41.02	41.02	8.40%
Apr 8, 2025	37.84	37.84	37.84	37.84	37.84	-1.82%
Apr 7, 2025	38.54	38.54	38.54	38.54	38.54	-0.98%
Apr 4, 2025	38.92	38.92	38.92	38.92	38.92	-4.02%
Apr 3, 2025	40.55	40.55	40.55	40.55	40.55	-6.13%
Apr 2, 2025	43.20	43.20	43.20	43.20	43.20	1.48%
Apr 1, 2025	42.57	42.57	42.57	42.57	42.57	0.78%
Mar 31, 2025	42.24	42.24	42.24	42.24	42.24	0.36%
Mar 28, 2025	42.09	42.09	42.09	42.09	42.09	-1.75%
Mar 27, 2025	42.84	42.84	42.84	42.84	42.84	-0.83%
Mar 26, 2025	43.20	43.20	43.20	43.20	43.20	-0.69%
Mar 25, 2025	43.50	43.50	43.50	43.50	43.50	-0.37%
Mar 24, 2025	43.66	43.66	43.66	43.66	43.66	2.71%
Mar 21, 2025	42.51	42.51	42.51	42.51	42.51	-0.68%
Mar 20, 2025	42.80	42.80	42.80	42.80	42.80	-0.67%
Mar 19, 2025	43.09	43.09	43.09	43.09	43.09	1.48%
Mar 18, 2025	42.46	42.46	42.46	42.46	42.46	-0.66%
Mar 17, 2025	42.74	42.74	42.74	42.74	42.74	1.26%
Mar 14, 2025	42.21	42.21	42.21	42.21	42.21	2.13%
Mar 13, 2025	41.33	41.33	41.33	41.33	41.33	-1.41%
Mar 12, 2025	41.92	41.92	41.92	41.92	41.92	-0.50%
Mar 11, 2025	42.13	42.13	42.13	42.13	42.13	-0.50%
Mar 10, 2025	42.34	42.34	42.34	42.34	42.34	-1.88%
Mar 7, 2025	43.15	43.15	43.15	43.15	43.15	0.56%
Mar 6, 2025	42.91	42.91	42.91	42.91	42.91	-1.15%
Mar 5, 2025	43.41	43.41	43.41	43.41	43.41	1.17%
Mar 4, 2025	42.91	42.91	42.91	42.91	42.91	-1.54%
Mar 3, 2025	43.58	43.58	43.58	43.58	43.58	-2.22%
Feb 28, 2025	44.57	44.57	44.57	44.57	44.57	0.97%
Feb 27, 2025	44.14	44.14	44.14	44.14	44.14	-1.25%
Feb 26, 2025	44.70	44.70	44.70	44.70	44.70	-0.02%