FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	53.55	53.55	53.55	53.55	53.55	0.75%
Feb 3, 2026	53.15	53.15	53.15	53.15	53.15	-
Feb 2, 2026	53.15	53.15	53.15	53.15	53.15	1.43%
Jan 30, 2026	52.40	52.40	52.40	52.40	52.40	-0.51%
Jan 29, 2026	52.67	52.67	52.67	52.67	52.67	0.42%
Jan 28, 2026	52.45	52.45	52.45	52.45	52.45	-0.32%
Jan 27, 2026	52.62	52.62	52.62	52.62	52.62	-0.49%
Jan 26, 2026	52.88	52.88	52.88	52.88	52.88	0.11%
Jan 23, 2026	52.82	52.82	52.82	52.82	52.82	-1.31%
Jan 22, 2026	53.52	53.52	53.52	53.52	53.52	0.04%
Jan 21, 2026	53.50	53.50	53.50	53.50	53.50	2.10%
Jan 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.19%
Jan 16, 2026	53.03	53.03	53.03	53.03	53.03	-0.54%
Jan 15, 2026	53.32	53.32	53.32	53.32	53.32	1.33%
Jan 14, 2026	52.62	52.62	52.62	52.62	52.62	0.32%
Jan 13, 2026	52.45	52.45	52.45	52.45	52.45	0.13%
Jan 12, 2026	52.38	52.38	52.38	52.38	52.38	0.19%
Jan 9, 2026	52.28	52.28	52.28	52.28	52.28	0.71%
Jan 8, 2026	51.91	51.91	51.91	51.91	51.91	0.31%
Jan 7, 2026	51.75	51.75	51.75	51.75	51.75	-0.79%
Jan 6, 2026	52.16	52.16	52.16	52.16	52.16	0.54%
Jan 5, 2026	51.88	51.88	51.88	51.88	51.88	1.33%
Jan 2, 2026	51.20	51.20	51.20	51.20	51.20	1.17%
Dec 31, 2025	50.61	50.61	50.61	50.61	50.61	-0.90%
Dec 30, 2025	51.07	51.07	51.07	51.07	51.07	-0.55%
Dec 29, 2025	51.35	51.35	51.35	51.35	51.35	-0.56%
Dec 26, 2025	51.64	51.64	51.64	51.64	51.64	-0.54%
Dec 24, 2025	51.59	51.59	51.59	51.92	51.59	0.17%
Dec 23, 2025	51.50	51.50	51.50	51.83	51.50	-0.12%
Dec 22, 2025	51.56	51.56	51.56	51.89	51.56	0.80%
Dec 19, 2025	51.15	51.15	51.15	51.48	51.15	0.37%
Dec 18, 2025	50.96	50.96	50.96	51.29	50.96	0.51%
Dec 17, 2025	50.71	50.71	50.71	51.03	50.70	-0.68%
Dec 16, 2025	51.05	51.05	51.05	51.38	51.05	-0.46%
Dec 15, 2025	51.29	51.29	51.29	51.62	51.29	0.16%
Dec 12, 2025	51.21	51.21	51.21	51.54	51.21	-1.02%
Dec 11, 2025	51.74	51.74	51.74	52.07	51.74	1.11%
Dec 10, 2025	51.17	51.17	51.17	51.50	51.17	1.82%
Dec 9, 2025	50.26	50.26	50.26	50.58	50.26	-0.26%
Dec 8, 2025	50.39	50.39	50.39	50.71	50.39	-0.35%
Dec 5, 2025	50.57	50.57	50.57	50.89	50.57	-
Dec 4, 2025	50.57	50.57	50.57	50.89	50.57	0.37%
Dec 3, 2025	50.38	50.38	50.38	50.70	50.38	1.02%
Dec 2, 2025	49.87	49.87	49.87	50.19	49.87	-0.32%
Dec 1, 2025	50.03	50.03	50.03	50.35	50.03	-0.55%
Nov 28, 2025	50.31	50.31	50.31	50.63	50.31	0.12%
Nov 26, 2025	50.25	50.25	50.25	50.57	50.25	0.42%
Nov 25, 2025	50.04	50.04	50.04	50.36	50.04	1.78%
Nov 24, 2025	49.17	49.17	49.17	49.48	49.16	0.81%
Nov 21, 2025	48.77	48.77	48.77	49.08	48.77	2.36%