FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	59.27	59.27	59.27	59.27	59.27	-0.08%
Jul 30, 2026	59.32	59.32	59.32	59.32	59.32	0.56%
Jul 29, 2026	58.99	58.99	58.99	58.99	58.99	-1.06%
Jul 28, 2026	59.62	59.62	59.62	59.62	59.62	1.02%
Jul 27, 2026	59.02	59.02	59.02	59.02	59.02	0.82%
Jul 24, 2026	58.54	58.54	58.54	58.54	58.54	0.72%
Jul 23, 2026	58.12	58.12	58.12	58.12	58.12	-0.29%
Jul 22, 2026	58.29	58.29	58.29	58.29	58.29	-0.22%
Jul 21, 2026	58.42	58.42	58.42	58.42	58.42	0.40%
Jul 20, 2026	58.19	58.19	58.19	58.19	58.19	-0.68%
Jul 17, 2026	58.59	58.59	58.59	58.59	58.59	-0.51%
Jul 16, 2026	58.89	58.89	58.89	58.89	58.89	1.13%
Jul 15, 2026	58.23	58.23	58.23	58.23	58.23	0.60%
Jul 14, 2026	57.88	57.88	57.88	57.88	57.88	-0.12%
Jul 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.58%
Jul 10, 2026	58.29	58.29	58.29	58.29	58.29	0.15%
Jul 9, 2026	58.20	58.20	58.20	58.20	58.20	1.34%
Jul 8, 2026	57.43	57.43	57.43	57.43	57.43	-1.09%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.89%
Jul 6, 2026	58.58	58.58	58.58	58.58	58.58	0.69%
Jul 2, 2026	58.18	58.18	58.18	58.18	58.18	-0.03%
Jul 1, 2026	58.20	58.20	58.20	58.20	58.20	-0.34%
Jun 30, 2026	58.40	58.40	58.40	58.40	58.40	0.48%
Jun 29, 2026	58.12	58.12	58.12	58.12	58.12	0.03%
Jun 26, 2026	58.10	58.10	58.10	58.10	58.10	0.10%
Jun 25, 2026	58.04	58.04	58.04	58.04	58.04	0.90%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.70%
Jun 23, 2026	57.12	57.12	57.12	57.12	57.12	-0.54%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	0.49%
Jun 18, 2026	57.15	57.15	57.15	57.15	57.15	0.46%
Jun 17, 2026	56.89	56.89	56.89	56.89	56.89	-1.20%
Jun 16, 2026	57.58	57.58	57.58	57.58	57.58	0.09%
Jun 15, 2026	57.53	57.53	57.53	57.53	57.53	-0.07%
Jun 12, 2026	57.57	57.57	57.57	57.57	57.57	0.77%
Jun 11, 2026	57.13	57.13	57.13	57.13	57.13	1.91%
Jun 10, 2026	56.06	56.06	56.06	56.06	56.06	-1.51%
Jun 9, 2026	56.92	56.92	56.92	56.92	56.92	1.16%
Jun 8, 2026	56.27	56.27	56.27	56.27	56.27	-0.04%
Jun 5, 2026	56.29	56.29	56.29	56.29	56.29	-1.00%
Jun 4, 2026	56.86	56.86	56.86	56.86	56.86	0.92%
Jun 3, 2026	56.34	56.34	56.34	56.34	56.34	0.55%
Jun 2, 2026	56.03	56.03	56.03	56.03	56.03	0.47%
Jun 1, 2026	55.77	55.77	55.77	55.77	55.77	0.04%
May 29, 2026	55.75	55.75	55.75	55.75	55.75	-0.45%
May 28, 2026	56.00	56.00	56.00	56.00	56.00	0.04%
May 27, 2026	55.98	55.98	55.98	55.98	55.98	-0.20%
May 26, 2026	56.09	56.09	56.09	56.09	56.09	1.34%
May 22, 2026	55.35	55.35	55.35	55.35	55.35	0.73%
May 21, 2026	54.95	54.95	54.95	54.95	54.95	0.22%
May 20, 2026	54.83	54.83	54.83	54.83	54.83	1.67%