FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	58.25	58.25	58.25	58.25	58.25	-0.10%
Oct 9, 2026	58.31	58.31	58.31	58.31	58.31	0.19%
Oct 8, 2026	58.20	58.20	58.20	58.20	58.20	0.59%
Oct 7, 2026	57.86	57.86	57.86	57.86	57.86	-1.40%
Oct 6, 2026	58.68	58.68	58.68	58.68	58.68	0.88%
Oct 5, 2026	58.17	58.17	58.17	58.17	58.17	0.48%
Oct 2, 2026	57.89	57.89	57.89	57.89	57.89	0.64%
Oct 1, 2026	57.52	57.52	57.52	57.52	57.52	1.18%
Sep 30, 2026	56.85	56.85	56.85	56.85	56.85	-0.77%
Sep 29, 2026	57.29	57.29	57.29	57.29	57.29	-0.31%
Sep 28, 2026	57.47	57.47	57.47	57.47	57.47	-0.59%
Sep 25, 2026	57.81	57.81	57.81	57.81	57.81	0.85%
Sep 24, 2026	57.32	57.32	57.32	57.32	57.32	-0.35%
Sep 23, 2026	57.52	57.52	57.52	57.52	57.52	-0.40%
Sep 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.16%
Sep 21, 2026	57.84	57.84	57.84	57.84	57.84	-0.02%
Sep 18, 2026	57.85	57.85	57.85	57.85	57.85	-0.14%
Sep 17, 2026	57.93	57.93	57.93	57.93	57.93	0.19%
Sep 16, 2026	57.82	57.82	57.82	57.82	57.82	-0.36%
Sep 15, 2026	58.03	58.03	58.03	58.03	58.03	-0.43%
Sep 14, 2026	58.28	58.28	58.28	58.28	58.28	-0.75%
Sep 11, 2026	58.72	58.72	58.72	58.72	58.72	1.03%
Sep 10, 2026	58.12	58.12	58.12	58.12	58.12	-0.50%
Sep 9, 2026	58.41	58.41	58.41	58.41	58.41	-0.83%
Sep 8, 2026	58.90	58.90	58.90	58.90	58.90	-1.31%
Sep 4, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Sep 3, 2026	59.48	59.48	59.48	59.48	59.48	0.93%
Sep 2, 2026	58.93	58.93	58.93	58.93	58.93	0.75%
Sep 1, 2026	58.49	58.49	58.49	58.49	58.49	-0.91%
Aug 31, 2026	59.03	59.03	59.03	59.03	59.03	-0.42%
Aug 28, 2026	59.28	59.28	59.28	59.28	59.28	-0.69%
Aug 27, 2026	59.69	59.69	59.69	59.69	59.69	-0.40%
Aug 26, 2026	59.93	59.93	59.93	59.93	59.93	0.42%
Aug 25, 2026	59.68	59.68	59.68	59.68	59.68	-0.10%
Aug 24, 2026	59.74	59.74	59.74	59.74	59.74	-0.48%
Aug 21, 2026	60.03	60.03	60.03	60.03	60.03	0.67%
Aug 20, 2026	59.63	59.63	59.63	59.63	59.63	-0.82%
Aug 19, 2026	60.12	60.12	60.12	60.12	60.12	-0.43%
Aug 18, 2026	60.38	60.38	60.38	60.38	60.38	-1.08%
Aug 17, 2026	61.04	61.04	61.04	61.04	61.04	-0.51%
Aug 14, 2026	61.35	61.35	61.35	61.35	61.35	0.49%
Aug 13, 2026	61.05	61.05	61.05	61.05	61.05	0.18%
Aug 12, 2026	60.94	60.94	60.94	60.94	60.94	0.43%
Aug 11, 2026	60.68	60.68	60.68	60.68	60.68	-0.18%
Aug 10, 2026	60.79	60.79	60.79	60.79	60.79	-0.49%
Aug 7, 2026	61.09	61.09	61.09	61.09	61.09	0.53%
Aug 6, 2026	60.77	60.77	60.77	60.77	60.77	-0.44%
Aug 5, 2026	61.04	61.04	61.04	61.04	61.04	-0.18%
Aug 4, 2026	61.15	61.15	61.15	61.15	61.15	1.87%
Aug 3, 2026	60.03	60.03	60.03	60.03	60.03	1.28%