FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	55.57	55.57	55.57	55.57	55.57	1.91%
Apr 29, 2026	54.53	54.53	54.53	54.53	54.53	-1.02%
Apr 28, 2026	55.09	55.09	55.09	55.09	55.09	-0.65%
Apr 27, 2026	55.45	55.45	55.45	55.45	55.45	0.33%
Apr 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.07%
Apr 23, 2026	55.31	55.31	55.31	55.31	55.31	0.16%
Apr 22, 2026	55.22	55.22	55.22	55.22	55.22	0.31%
Apr 21, 2026	55.05	55.05	55.05	55.05	55.05	-0.31%
Apr 20, 2026	55.22	55.22	55.22	55.22	55.22	0.31%
Apr 17, 2026	55.05	55.05	55.05	55.05	55.05	2.15%
Apr 16, 2026	53.89	53.89	53.89	53.89	53.89	0.02%
Apr 15, 2026	53.88	53.88	53.88	53.88	53.88	-0.59%
Apr 14, 2026	54.20	54.20	54.20	54.20	54.20	0.33%
Apr 13, 2026	54.02	54.02	54.02	54.02	54.02	1.22%
Apr 10, 2026	53.37	53.37	53.37	53.37	53.37	-0.61%
Apr 9, 2026	53.70	53.70	53.70	53.70	53.70	0.90%
Apr 8, 2026	53.22	53.22	53.22	53.22	53.22	3.28%
Apr 7, 2026	51.53	51.53	51.53	51.53	51.53	-
Apr 6, 2026	51.53	51.53	51.53	51.53	51.53	0.55%
Apr 2, 2026	51.25	51.25	51.25	51.25	51.25	-0.39%
Apr 1, 2026	51.45	51.45	51.45	51.45	51.45	0.96%
Mar 31, 2026	50.96	50.96	50.96	50.96	50.96	2.45%
Mar 30, 2026	49.74	49.74	49.74	49.74	49.74	-0.92%
Mar 27, 2026	50.20	50.20	50.20	50.20	50.20	-1.41%
Mar 26, 2026	50.92	50.92	50.92	50.92	50.92	-1.47%
Mar 25, 2026	51.68	51.68	51.68	51.68	51.68	0.80%
Mar 24, 2026	51.27	51.27	51.27	51.27	51.27	0.83%
Mar 23, 2026	50.85	50.85	50.85	50.85	50.85	1.90%
Mar 20, 2026	49.90	49.90	49.90	49.90	49.90	-1.38%
Mar 19, 2026	50.60	50.60	50.60	50.60	50.60	0.32%
Mar 18, 2026	50.44	50.44	50.44	50.44	50.44	-1.18%
Mar 17, 2026	51.04	51.04	51.04	51.04	51.04	0.63%
Mar 16, 2026	50.72	50.72	50.72	50.72	50.72	0.81%
Mar 13, 2026	50.31	50.31	50.31	50.31	50.31	-0.20%
Mar 12, 2026	50.41	50.41	50.41	50.41	50.41	-1.85%
Mar 11, 2026	51.36	51.36	51.36	51.36	51.36	-0.16%
Mar 10, 2026	51.44	51.44	51.44	51.44	51.44	-0.73%
Mar 9, 2026	51.82	51.82	51.82	51.82	51.82	0.58%
Mar 6, 2026	51.52	51.52	51.52	51.52	51.52	-2.05%
Mar 5, 2026	52.60	52.60	52.60	52.60	52.60	-1.54%
Mar 4, 2026	53.42	53.42	53.42	53.42	53.42	0.26%
Mar 3, 2026	53.28	53.28	53.28	53.28	53.28	-1.30%
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-0.02%
Feb 27, 2026	53.99	53.99	53.99	53.99	53.99	-1.14%
Feb 26, 2026	54.61	54.61	54.61	54.61	54.61	0.05%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.52%
Feb 24, 2026	54.30	54.30	54.30	54.30	54.30	0.63%
Feb 23, 2026	53.96	53.96	53.96	53.96	53.96	-1.73%
Feb 20, 2026	54.91	54.91	54.91	54.91	54.91	0.55%
Feb 19, 2026	54.61	54.61	54.61	54.61	54.61	-0.24%