FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	59.89	59.89	59.89	59.89	59.89	0.49%
Nov 3, 2026	59.60	59.60	59.60	59.60	59.60	-0.30%
Nov 2, 2026	59.78	59.78	59.78	59.78	59.78	0.89%
Oct 30, 2026	59.25	59.25	59.25	59.25	59.25	-1.00%
Oct 29, 2026	59.85	59.85	59.85	59.85	59.85	1.42%
Oct 28, 2026	59.01	59.01	59.01	59.01	59.01	0.12%
Oct 27, 2026	58.94	58.94	58.94	58.94	58.94	-0.41%
Oct 26, 2026	59.18	59.18	59.18	59.18	59.18	0.61%
Oct 23, 2026	58.82	58.82	58.82	58.82	58.82	-0.66%
Oct 22, 2026	59.21	59.21	59.21	59.21	59.21	0.02%
Oct 21, 2026	59.20	59.20	59.20	59.20	59.20	0.54%
Oct 20, 2026	58.88	58.88	58.88	58.88	58.88	0.99%
Oct 19, 2026	58.30	58.30	58.30	58.30	58.30	-0.05%
Oct 16, 2026	58.33	58.33	58.33	58.33	58.33	-0.60%
Oct 15, 2026	58.68	58.68	58.68	58.68	58.68	1.19%
Oct 14, 2026	57.99	57.99	57.99	57.99	57.99	-0.77%
Oct 13, 2026	58.44	58.44	58.44	58.44	58.44	0.33%
Oct 12, 2026	58.25	58.25	58.25	58.25	58.25	-0.10%
Oct 9, 2026	58.31	58.31	58.31	58.31	58.31	0.19%
Oct 8, 2026	58.20	58.20	58.20	58.20	58.20	0.59%
Oct 7, 2026	57.86	57.86	57.86	57.86	57.86	-1.40%
Oct 6, 2026	58.68	58.68	58.68	58.68	58.68	0.88%
Oct 5, 2026	58.17	58.17	58.17	58.17	58.17	0.48%
Oct 2, 2026	57.89	57.89	57.89	57.89	57.89	0.64%
Oct 1, 2026	57.52	57.52	57.52	57.52	57.52	1.18%
Sep 30, 2026	56.85	56.85	56.85	56.85	56.85	-0.77%
Sep 29, 2026	57.29	57.29	57.29	57.29	57.29	-0.31%
Sep 28, 2026	57.47	57.47	57.47	57.47	57.47	-0.59%
Sep 25, 2026	57.81	57.81	57.81	57.81	57.81	0.85%
Sep 24, 2026	57.32	57.32	57.32	57.32	57.32	-0.35%
Sep 23, 2026	57.52	57.52	57.52	57.52	57.52	-0.40%
Sep 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.16%
Sep 21, 2026	57.84	57.84	57.84	57.84	57.84	-0.02%
Sep 18, 2026	57.85	57.85	57.85	57.85	57.85	-0.14%
Sep 17, 2026	57.93	57.93	57.93	57.93	57.93	0.19%
Sep 16, 2026	57.82	57.82	57.82	57.82	57.82	-0.36%
Sep 15, 2026	58.03	58.03	58.03	58.03	58.03	-0.43%
Sep 14, 2026	58.28	58.28	58.28	58.28	58.28	-0.75%
Sep 11, 2026	58.72	58.72	58.72	58.72	58.72	1.03%
Sep 10, 2026	58.12	58.12	58.12	58.12	58.12	-0.50%
Sep 9, 2026	58.41	58.41	58.41	58.41	58.41	-0.83%
Sep 8, 2026	58.90	58.90	58.90	58.90	58.90	-1.31%
Sep 4, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Sep 3, 2026	59.48	59.48	59.48	59.48	59.48	0.93%
Sep 2, 2026	58.93	58.93	58.93	58.93	58.93	0.75%
Sep 1, 2026	58.49	58.49	58.49	58.49	58.49	-0.91%
Aug 31, 2026	59.03	59.03	59.03	59.03	59.03	-0.42%
Aug 28, 2026	59.28	59.28	59.28	59.28	59.28	-0.69%
Aug 27, 2026	59.69	59.69	59.69	59.69	59.69	-0.40%
Aug 26, 2026	59.93	59.93	59.93	59.93	59.93	0.42%