FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 14, 2026	58.28	58.28	58.28	58.28	58.28	-0.75%
Sep 11, 2026	58.72	58.72	58.72	58.72	58.72	1.03%
Sep 10, 2026	58.12	58.12	58.12	58.12	58.12	-0.50%
Sep 9, 2026	58.41	58.41	58.41	58.41	58.41	-0.83%
Sep 8, 2026	58.90	58.90	58.90	58.90	58.90	-1.31%
Sep 4, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Sep 3, 2026	59.48	59.48	59.48	59.48	59.48	0.93%
Sep 2, 2026	58.93	58.93	58.93	58.93	58.93	0.75%
Sep 1, 2026	58.49	58.49	58.49	58.49	58.49	-0.91%
Aug 31, 2026	59.03	59.03	59.03	59.03	59.03	-0.42%
Aug 28, 2026	59.28	59.28	59.28	59.28	59.28	-0.69%
Aug 27, 2026	59.69	59.69	59.69	59.69	59.69	-0.40%
Aug 26, 2026	59.93	59.93	59.93	59.93	59.93	0.42%
Aug 25, 2026	59.68	59.68	59.68	59.68	59.68	-0.10%
Aug 24, 2026	59.74	59.74	59.74	59.74	59.74	-0.48%
Aug 21, 2026	60.03	60.03	60.03	60.03	60.03	0.67%
Aug 20, 2026	59.63	59.63	59.63	59.63	59.63	-0.82%
Aug 19, 2026	60.12	60.12	60.12	60.12	60.12	-0.43%
Aug 18, 2026	60.38	60.38	60.38	60.38	60.38	-1.08%
Aug 17, 2026	61.04	61.04	61.04	61.04	61.04	-0.51%
Aug 14, 2026	61.35	61.35	61.35	61.35	61.35	0.49%
Aug 13, 2026	61.05	61.05	61.05	61.05	61.05	0.18%
Aug 12, 2026	60.94	60.94	60.94	60.94	60.94	0.43%
Aug 11, 2026	60.68	60.68	60.68	60.68	60.68	-0.18%
Aug 10, 2026	60.79	60.79	60.79	60.79	60.79	-0.49%
Aug 7, 2026	61.09	61.09	61.09	61.09	61.09	0.53%
Aug 6, 2026	60.77	60.77	60.77	60.77	60.77	-0.44%
Aug 5, 2026	61.04	61.04	61.04	61.04	61.04	-0.18%
Aug 4, 2026	61.15	61.15	61.15	61.15	61.15	1.87%
Aug 3, 2026	60.03	60.03	60.03	60.03	60.03	1.28%
Jul 31, 2026	59.27	59.27	59.27	59.27	59.27	-0.08%
Jul 30, 2026	59.32	59.32	59.32	59.32	59.32	0.56%
Jul 29, 2026	58.99	58.99	58.99	58.99	58.99	-1.06%
Jul 28, 2026	59.62	59.62	59.62	59.62	59.62	1.02%
Jul 27, 2026	59.02	59.02	59.02	59.02	59.02	0.82%
Jul 24, 2026	58.54	58.54	58.54	58.54	58.54	0.72%
Jul 23, 2026	58.12	58.12	58.12	58.12	58.12	-0.29%
Jul 22, 2026	58.29	58.29	58.29	58.29	58.29	-0.22%
Jul 21, 2026	58.42	58.42	58.42	58.42	58.42	0.40%
Jul 20, 2026	58.19	58.19	58.19	58.19	58.19	-0.68%
Jul 17, 2026	58.59	58.59	58.59	58.59	58.59	-0.51%
Jul 16, 2026	58.89	58.89	58.89	58.89	58.89	1.13%
Jul 15, 2026	58.23	58.23	58.23	58.23	58.23	0.60%
Jul 14, 2026	57.88	57.88	57.88	57.88	57.88	-0.12%
Jul 13, 2026	57.95	57.95	57.95	57.95	57.95	-0.58%
Jul 10, 2026	58.29	58.29	58.29	58.29	58.29	0.15%
Jul 9, 2026	58.20	58.20	58.20	58.20	58.20	1.34%
Jul 8, 2026	57.43	57.43	57.43	57.43	57.43	-1.09%
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.89%
Jul 6, 2026	58.58	58.58	58.58	58.58	58.58	0.69%