FTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.06	58.06	58.06	58.06	58.06	-0.89%
Jul 6, 2026	58.58	58.58	58.58	58.58	58.58	0.69%
Jul 2, 2026	58.18	58.18	58.18	58.18	58.18	-0.03%
Jul 1, 2026	58.20	58.20	58.20	58.20	58.20	-0.34%
Jun 30, 2026	58.40	58.40	58.40	58.40	58.40	0.48%
Jun 29, 2026	58.12	58.12	58.12	58.12	58.12	0.03%
Jun 26, 2026	58.10	58.10	58.10	58.10	58.10	0.10%
Jun 25, 2026	58.04	58.04	58.04	58.04	58.04	0.90%
Jun 24, 2026	57.52	57.52	57.52	57.52	57.52	0.70%
Jun 23, 2026	57.12	57.12	57.12	57.12	57.12	-0.54%
Jun 22, 2026	57.43	57.43	57.43	57.43	57.43	0.49%
Jun 18, 2026	57.15	57.15	57.15	57.15	57.15	0.46%
Jun 17, 2026	56.89	56.89	56.89	56.89	56.89	-1.20%
Jun 16, 2026	57.58	57.58	57.58	57.58	57.58	0.09%
Jun 15, 2026	57.53	57.53	57.53	57.53	57.53	-0.07%
Jun 12, 2026	57.57	57.57	57.57	57.57	57.57	0.77%
Jun 11, 2026	57.13	57.13	57.13	57.13	57.13	1.91%
Jun 10, 2026	56.06	56.06	56.06	56.06	56.06	-1.51%
Jun 9, 2026	56.92	56.92	56.92	56.92	56.92	1.16%
Jun 8, 2026	56.27	56.27	56.27	56.27	56.27	-0.04%
Jun 5, 2026	56.29	56.29	56.29	56.29	56.29	-1.00%
Jun 4, 2026	56.86	56.86	56.86	56.86	56.86	0.92%
Jun 3, 2026	56.34	56.34	56.34	56.34	56.34	0.55%
Jun 2, 2026	56.03	56.03	56.03	56.03	56.03	0.47%
Jun 1, 2026	55.77	55.77	55.77	55.77	55.77	0.04%
May 29, 2026	55.75	55.75	55.75	55.75	55.75	-0.45%
May 28, 2026	56.00	56.00	56.00	56.00	56.00	0.04%
May 27, 2026	55.98	55.98	55.98	55.98	55.98	-0.20%
May 26, 2026	56.09	56.09	56.09	56.09	56.09	1.34%
May 22, 2026	55.35	55.35	55.35	55.35	55.35	0.73%
May 21, 2026	54.95	54.95	54.95	54.95	54.95	0.22%
May 20, 2026	54.83	54.83	54.83	54.83	54.83	1.67%
May 19, 2026	53.93	53.93	53.93	53.93	53.93	-1.10%
May 18, 2026	54.53	54.53	54.53	54.53	54.53	0.09%
May 15, 2026	54.48	54.48	54.48	54.48	54.48	-1.63%
May 14, 2026	55.38	55.38	55.38	55.38	55.38	0.49%
May 13, 2026	55.11	55.11	55.11	55.11	55.11	-0.02%
May 12, 2026	55.12	55.12	55.12	55.12	55.12	-0.60%
May 11, 2026	55.45	55.45	55.45	55.45	55.45	-0.47%
May 8, 2026	55.71	55.71	55.71	55.71	55.71	0.54%
May 7, 2026	55.41	55.41	55.41	55.41	55.41	-1.23%
May 6, 2026	56.10	56.10	56.10	56.10	56.10	-0.36%
May 5, 2026	56.30	56.30	56.30	56.30	56.30	2.12%
May 4, 2026	55.13	55.13	55.13	55.13	55.13	-0.65%
May 1, 2026	55.49	55.49	55.49	55.49	55.49	-0.14%
Apr 30, 2026	55.57	55.57	55.57	55.57	55.57	1.91%
Apr 29, 2026	54.53	54.53	54.53	54.53	54.53	-1.02%
Apr 28, 2026	55.09	55.09	55.09	55.09	55.09	-0.65%
Apr 27, 2026	55.45	55.45	55.45	55.45	55.45	0.33%
Apr 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.07%