Skip to main content
logo
Fidelity Sustainable Target Date 2065 K (FTHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.05 (0.33%)
Jan 15, 2026, 9:30 AM EST

FTHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202615.1515.1515.1515.1515.15-
Jan 15, 202615.1515.1515.1515.1515.150.33%
Jan 14, 202615.1015.1015.1015.1015.10-0.20%
Jan 13, 202615.1315.1315.1315.1315.13-0.26%
Jan 12, 202615.1715.1715.1715.1715.170.46%
Jan 9, 202615.1015.1015.1015.1015.100.73%
Jan 8, 202614.9914.9914.9914.9914.99-
Jan 7, 202614.9914.9914.9914.9914.99-0.46%
Jan 6, 202615.0615.0615.0615.0615.060.67%
Jan 5, 202614.9614.9614.9614.9614.960.88%
Jan 2, 202614.8314.8314.8314.8314.830.82%
Dec 31, 202514.7114.7114.7114.7114.71-0.54%
Dec 30, 202514.7914.7914.7914.7914.79-1.33%
Dec 29, 202514.8014.8014.8014.9914.80-0.27%
Dec 26, 202514.8414.8414.8415.0314.840.13%
Dec 24, 202514.8214.8214.8215.0114.820.20%
Dec 23, 202514.7914.7914.7914.9814.790.40%
Dec 22, 202514.7314.7314.7314.9214.730.67%
Dec 19, 202514.6314.6314.6314.8214.630.75%
Dec 18, 202514.5314.5314.5314.7114.520.89%
Dec 17, 202514.4014.4014.4014.5814.40-0.95%
Dec 16, 202514.5314.5314.5314.7214.53-0.41%
Dec 15, 202514.5914.5914.5914.7814.590.07%
Dec 12, 202514.5814.5814.5814.7714.58-1.07%
Dec 11, 202514.7414.7414.7414.9314.740.20%
Dec 10, 202514.7114.7114.7114.9014.711.02%
Dec 9, 202514.5614.5614.5614.7514.56-0.14%
Dec 8, 202514.5814.5814.5814.7714.58-0.20%
Dec 5, 202514.6114.6114.6114.8014.610.14%
Dec 4, 202514.5914.5914.5914.7814.590.20%
Dec 3, 202514.5614.5614.5614.7514.560.48%
Dec 2, 202514.5014.5014.5014.6814.490.20%
Dec 1, 202514.4714.4714.4714.6514.47-0.48%
Nov 28, 202514.5314.5314.5314.7214.530.34%
Nov 26, 202514.4914.4914.4914.6714.490.82%
Nov 25, 202514.3714.3714.3714.5514.370.90%
Nov 24, 202514.2414.2414.2414.4214.241.12%
Nov 21, 202514.0814.0814.0814.2614.080.99%
Nov 20, 202513.9413.9413.9414.1213.94-1.40%
Nov 19, 202514.1414.1414.1414.3214.140.14%
Nov 18, 202514.1214.1214.1214.3014.12-0.83%
Nov 17, 202514.2414.2414.2414.4214.24-1.03%
Nov 14, 202514.3914.3914.3914.5714.39-0.14%
Nov 13, 202514.4114.4114.4114.5914.41-1.49%
Nov 12, 202514.6214.6214.6214.8114.620.20%
Nov 11, 202514.5914.5914.5914.7814.590.20%
Nov 10, 202514.5614.5614.5614.7514.561.30%
Nov 7, 202514.3814.3814.3814.5614.380.14%
Nov 6, 202514.3614.3614.3614.5414.36-0.75%
Nov 5, 202514.4714.4714.4714.6514.470.41%