Skip to main content
logo
Fidelity Sustainable Target Date 2065 K (FTHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.10 (0.59%)
At close: Aug 13, 2026

FTHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202617.1417.1417.1417.1417.140.59%
Aug 12, 202617.0417.0417.0417.0417.040.53%
Aug 11, 202616.9516.9516.9516.9516.95-0.12%
Aug 10, 202616.9716.9716.9716.9716.97-0.18%
Aug 7, 202617.0017.0017.0017.0017.000.77%
Aug 6, 202616.8716.8716.8716.8716.87-0.47%
Aug 5, 202616.9516.9516.9516.9516.95-0.06%
Aug 4, 202616.9616.9616.9616.9616.961.68%
Aug 3, 202616.6816.6816.6816.6816.681.15%
Jul 31, 202616.4916.4916.4916.4916.490.49%
Jul 30, 202616.4116.4116.4116.4116.412.37%
Jul 29, 202616.0316.0316.0316.0316.03-1.41%
Jul 28, 202616.2616.2616.2616.2616.26-0.31%
Jul 27, 202616.3116.3116.3116.3116.310.18%
Jul 24, 202616.2816.2816.2816.2816.28-0.25%
Jul 23, 202616.3216.3216.3216.3216.32-0.91%
Jul 22, 202616.4716.4716.4716.4716.47-0.12%
Jul 21, 202616.4916.4916.4916.4916.491.35%
Jul 20, 202616.2716.2716.2716.2716.27-0.43%
Jul 17, 202616.3416.3416.3416.3416.34-0.79%
Jul 16, 202616.4716.4716.4716.4716.47-0.78%
Jul 15, 202616.6016.6016.6016.6016.600.42%
Jul 14, 202616.5316.5316.5316.5316.530.61%
Jul 13, 202616.4316.4316.4316.4316.43-1.26%
Jul 10, 202616.6416.6416.6416.6416.640.24%
Jul 9, 202616.6016.6016.6016.6016.600.73%
Jul 8, 202616.4816.4816.4816.4816.48-0.42%
Jul 7, 202616.5516.5516.5516.5516.55-1.02%
Jul 6, 202616.7216.7216.7216.7216.721.15%
Jul 2, 202616.5316.5316.5316.5316.53-0.06%
Jul 1, 202616.5416.5416.5416.5416.54-0.96%
Jun 30, 202616.7016.7016.7016.7016.700.85%
Jun 29, 202616.5616.5616.5616.5616.561.10%
Jun 26, 202616.3816.3816.3816.3816.38-0.49%
Jun 25, 202616.4616.4616.4616.4616.460.55%
Jun 24, 202616.3716.3716.3716.3716.37-
Jun 23, 202616.3716.3716.3716.3716.37-2.21%
Jun 22, 202616.7416.7416.7416.7416.74-
Jun 18, 202616.7416.7416.7416.7416.741.45%
Jun 17, 202616.5016.5016.5016.5016.50-0.78%
Jun 16, 202616.6316.6316.6316.6316.63-0.54%
Jun 15, 202616.7216.7216.7216.7216.721.58%
Jun 12, 202616.4616.4616.4616.4616.460.49%
Jun 11, 202616.3816.3816.3816.3816.382.70%
Jun 10, 202615.9515.9515.9515.9515.95-1.73%
Jun 9, 202616.2316.2316.2316.2316.23-
Jun 8, 202616.2316.2316.2316.2316.230.62%
Jun 5, 202616.1316.1316.1316.1316.13-3.36%
Jun 4, 202616.6916.6916.6916.6916.690.42%
Jun 3, 202616.6216.6216.6216.6216.62-0.78%