FTHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jun 11, 2026	16.38	16.38	16.38	16.38	16.38	2.70%
Jun 10, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 8, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-3.36%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 1, 2026	16.64	16.64	16.64	16.64	16.64	0.60%
May 29, 2026	16.54	16.54	16.54	16.54	16.54	0.06%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
May 22, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
May 21, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.75%
May 18, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.78%
May 14, 2026	16.39	16.39	16.39	16.39	16.33	0.55%
May 13, 2026	16.30	16.30	16.30	16.30	16.24	0.55%
May 12, 2026	16.21	16.21	16.21	16.21	16.15	-0.73%
May 11, 2026	16.33	16.33	16.33	16.33	16.27	0.12%
May 8, 2026	16.31	16.31	16.31	16.31	16.25	0.74%
May 7, 2026	16.19	16.19	16.19	16.19	16.13	-1.04%
May 6, 2026	16.36	16.36	16.36	16.36	16.30	2.06%
May 5, 2026	16.03	16.03	16.03	16.03	15.97	1.07%
May 4, 2026	15.86	15.86	15.86	15.86	15.80	-0.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.86	-
Apr 30, 2026	15.92	15.92	15.92	15.92	15.86	1.53%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.62	-0.19%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.65	-0.63%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.75	-0.06%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.76	0.89%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.62	-0.57%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.71	0.83%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.58	-0.95%
Apr 20, 2026	15.79	15.79	15.79	15.79	15.73	-0.25%
Apr 17, 2026	15.83	15.83	15.83	15.83	15.77	1.28%
Apr 16, 2026	15.63	15.63	15.63	15.63	15.57	0.06%
Apr 15, 2026	15.62	15.62	15.62	15.62	15.56	0.39%
Apr 14, 2026	15.56	15.56	15.56	15.56	15.50	0.91%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.36	1.05%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.21	-
Apr 9, 2026	15.26	15.26	15.26	15.26	15.21	0.33%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.16	3.26%
Apr 7, 2026	14.73	14.73	14.73	14.73	14.68	0.14%
Apr 6, 2026	14.71	14.71	14.71	14.71	14.66	0.48%
Apr 2, 2026	14.64	14.64	14.64	14.64	14.59	-0.07%