Skip to main content
logo
Fidelity Sustainable Target Date 2065 K (FTHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
-0.12 (-0.75%)
At close: May 19, 2026

FTHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202615.9315.9315.9315.9315.93-0.75%
May 18, 202616.0516.0516.0516.0516.050.06%
May 15, 202616.0416.0416.0416.0416.04-2.14%
May 14, 202616.3916.3916.3916.3916.330.55%
May 13, 202616.3016.3016.3016.3016.240.56%
May 12, 202616.2116.2116.2116.2116.15-0.73%
May 11, 202616.3316.3316.3316.3316.270.12%
May 8, 202616.3116.3116.3116.3116.250.74%
May 7, 202616.1916.1916.1916.1916.13-1.04%
May 6, 202616.3616.3616.3616.3616.302.06%
May 5, 202616.0316.0316.0316.0315.971.07%
May 4, 202615.8615.8615.8615.8615.80-0.38%
May 1, 202615.9215.9215.9215.9215.86-
Apr 30, 202615.9215.9215.9215.9215.861.53%
Apr 29, 202615.6815.6815.6815.6815.62-0.19%
Apr 28, 202615.7115.7115.7115.7115.65-0.63%
Apr 27, 202615.8115.8115.8115.8115.75-0.06%
Apr 24, 202615.8215.8215.8215.8215.760.89%
Apr 23, 202615.6815.6815.6815.6815.62-0.57%
Apr 22, 202615.7715.7715.7715.7715.710.83%
Apr 21, 202615.6415.6415.6415.6415.58-0.95%
Apr 20, 202615.7915.7915.7915.7915.73-0.25%
Apr 17, 202615.8315.8315.8315.8315.771.28%
Apr 16, 202615.6315.6315.6315.6315.570.06%
Apr 15, 202615.6215.6215.6215.6215.560.39%
Apr 14, 202615.5615.5615.5615.5615.500.91%
Apr 13, 202615.4215.4215.4215.4215.361.05%
Apr 10, 202615.2615.2615.2615.2615.21-
Apr 9, 202615.2615.2615.2615.2615.210.33%
Apr 8, 202615.2115.2115.2115.2115.163.26%
Apr 7, 202614.7314.7314.7314.7314.680.14%
Apr 6, 202614.7114.7114.7114.7114.660.48%
Apr 2, 202614.6414.6414.6414.6414.59-0.07%
Apr 1, 202614.6514.6514.6514.6514.601.03%
Mar 31, 202614.5014.5014.5014.5014.453.06%
Mar 30, 202614.0714.0714.0714.0714.02-0.35%
Mar 27, 202614.1214.1214.1214.1214.07-1.33%
Mar 26, 202614.3114.3114.3114.3114.26-2.12%
Mar 25, 202614.6214.6214.6214.6214.570.90%
Mar 24, 202614.4914.4914.4914.4914.44-0.41%
Mar 23, 202614.5514.5514.5514.5514.501.82%
Mar 20, 202614.2914.2914.2914.2914.24-2.19%
Mar 19, 202614.6114.6114.6114.6114.56-0.07%
Mar 18, 202614.6214.6214.6214.6214.57-1.48%
Mar 17, 202614.8414.8414.8414.8414.790.47%
Mar 16, 202614.7714.7714.7714.7714.721.51%
Mar 13, 202614.5514.5514.5514.5514.50-0.68%
Mar 12, 202614.6514.6514.6514.6514.60-1.81%
Mar 11, 202614.9214.9214.9214.9214.87-0.20%
Mar 10, 202614.9514.9514.9514.9514.90-