FTHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	0.89%
Apr 23, 2026	15.68	15.68	15.68	15.68	15.68	-0.57%
Apr 22, 2026	15.77	15.77	15.77	15.77	15.77	0.83%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.64	-0.95%
Apr 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Apr 17, 2026	15.83	15.83	15.83	15.83	15.83	1.28%
Apr 16, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Apr 15, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Apr 14, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
Apr 13, 2026	15.42	15.42	15.42	15.42	15.42	1.05%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-
Apr 9, 2026	15.26	15.26	15.26	15.26	15.26	0.33%
Apr 8, 2026	15.21	15.21	15.21	15.21	15.21	3.26%
Apr 7, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Apr 6, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
Apr 2, 2026	14.64	14.64	14.64	14.64	14.64	-0.07%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	1.03%
Mar 31, 2026	14.50	14.50	14.50	14.50	14.50	3.06%
Mar 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.35%
Mar 27, 2026	14.12	14.12	14.12	14.12	14.12	-1.33%
Mar 26, 2026	14.31	14.31	14.31	14.31	14.31	-2.12%
Mar 25, 2026	14.62	14.62	14.62	14.62	14.62	0.90%
Mar 24, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.82%
Mar 20, 2026	14.29	14.29	14.29	14.29	14.29	-2.19%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.07%
Mar 18, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Mar 17, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	1.51%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.68%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Mar 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Mar 10, 2026	14.95	14.95	14.95	14.95	14.95	-
Mar 9, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Mar 6, 2026	14.79	14.79	14.79	14.79	14.79	-1.33%
Mar 5, 2026	14.99	14.99	14.99	14.99	14.99	-1.06%
Mar 4, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Mar 3, 2026	15.05	15.05	15.05	15.05	15.05	-2.15%
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	-0.58%
Feb 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.39%
Feb 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Feb 25, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Feb 24, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Feb 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Feb 20, 2026	15.49	15.49	15.49	15.49	15.49	0.98%
Feb 19, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Feb 18, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Feb 17, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%