Skip to main content
logo
Fidelity Sustainable Target Date 2065 K6 (FTHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.05 (0.33%)
Jan 15, 2026, 9:30 AM EST

FTHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202615.1515.1515.1515.1515.15-
Jan 15, 202615.1515.1515.1515.1515.150.33%
Jan 14, 202615.1015.1015.1015.1015.10-0.13%
Jan 13, 202615.1215.1215.1215.1215.12-0.26%
Jan 12, 202615.1615.1615.1615.1615.160.46%
Jan 9, 202615.0915.0915.0915.0915.090.67%
Jan 8, 202614.9914.9914.9914.9914.99-
Jan 7, 202614.9914.9914.9914.9914.99-0.40%
Jan 6, 202615.0515.0515.0515.0515.050.60%
Jan 5, 202614.9614.9614.9614.9614.960.88%
Jan 2, 202614.8314.8314.8314.8314.830.82%
Dec 31, 202514.7114.7114.7114.7114.71-0.47%
Dec 30, 202514.7814.7814.7814.7814.78-1.40%
Dec 29, 202514.7914.7914.7914.9914.79-0.27%
Dec 26, 202514.8314.8314.8315.0314.830.07%
Dec 24, 202514.8214.8214.8215.0214.820.20%
Dec 23, 202514.7914.7914.7914.9914.790.47%
Dec 22, 202514.7214.7214.7214.9214.720.67%
Dec 19, 202514.6214.6214.6214.8214.620.68%
Dec 18, 202514.5314.5314.5314.7214.520.89%
Dec 17, 202514.4014.4014.4014.5914.40-0.95%
Dec 16, 202514.5314.5314.5314.7314.53-0.41%
Dec 15, 202514.5914.5914.5914.7914.590.07%
Dec 12, 202514.5814.5814.5814.7814.58-1.00%
Dec 11, 202514.7314.7314.7314.9314.730.20%
Dec 10, 202514.7014.7014.7014.9014.701.02%
Dec 9, 202514.5514.5514.5514.7514.55-0.20%
Dec 8, 202514.5814.5814.5814.7814.58-0.14%
Dec 5, 202514.6014.6014.6014.8014.600.14%
Dec 4, 202514.5814.5814.5814.7814.580.14%
Dec 3, 202514.5614.5614.5614.7614.560.48%
Dec 2, 202514.5014.5014.5014.6914.490.27%
Dec 1, 202514.4614.4614.4614.6514.46-0.48%
Nov 28, 202514.5314.5314.5314.7214.520.34%
Nov 26, 202514.4814.4814.4814.6714.480.76%
Nov 25, 202514.3714.3714.3714.5614.370.90%
Nov 24, 202514.2414.2414.2414.4314.241.12%
Nov 21, 202514.0814.0814.0814.2714.081.06%
Nov 20, 202513.9313.9313.9314.1213.93-1.40%
Nov 19, 202514.1314.1314.1314.3214.130.07%
Nov 18, 202514.1214.1214.1214.3114.12-0.76%
Nov 17, 202514.2314.2314.2314.4214.23-1.03%
Nov 14, 202514.3814.3814.3814.5714.38-0.21%
Nov 13, 202514.4114.4114.4114.6014.41-1.48%
Nov 12, 202514.6214.6214.6214.8214.620.20%
Nov 11, 202514.5914.5914.5914.7914.590.20%
Nov 10, 202514.5614.5614.5614.7614.561.30%
Nov 7, 202514.3814.3814.3814.5714.380.14%
Nov 6, 202514.3614.3614.3614.5514.36-0.75%
Nov 5, 202514.4714.4714.4714.6614.470.48%