Skip to main content
logo
Fidelity Sustainable Target Date 2065 K6 (FTHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.07 (0.42%)
At close: Oct 15, 2026

FTHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6216.6216.6216.6216.620.42%
Oct 14, 202616.5516.5516.5516.5516.55-1.31%
Oct 13, 202616.7716.7716.7716.7716.77-0.06%
Oct 12, 202616.7816.7816.7816.7816.78-0.24%
Oct 9, 202616.8216.8216.8216.8216.820.72%
Oct 8, 202616.7016.7016.7016.7016.70-0.71%
Oct 7, 202616.8216.8216.8216.8216.82-0.83%
Oct 6, 202616.9616.9616.9616.9616.960.30%
Oct 5, 202616.9116.9116.9116.9116.910.59%
Oct 2, 202616.8116.8116.8116.8116.810.84%
Oct 1, 202616.6716.6716.6716.6716.67-0.06%
Sep 30, 202616.6816.6816.6816.6816.68-0.54%
Sep 29, 202616.7716.7716.7716.7716.77-
Sep 28, 202616.7716.7716.7716.7716.77-0.89%
Sep 25, 202616.9216.9216.9216.9216.920.71%
Sep 24, 202616.8016.8016.8016.8016.80-0.30%
Sep 23, 202616.8516.8516.8516.8516.85-1.23%
Sep 22, 202617.0617.0617.0617.0617.060.18%
Sep 21, 202617.0317.0317.0317.0317.031.61%
Sep 18, 202616.7616.7616.7616.7616.76-0.12%
Sep 17, 202616.7816.7816.7816.7816.781.33%
Sep 16, 202616.5616.5616.5616.5616.56-0.30%
Sep 15, 202616.6116.6116.6116.6116.61-0.48%
Sep 14, 202616.6916.6916.6916.6916.69-0.95%
Sep 11, 202616.8516.8516.8516.8516.850.84%
Sep 10, 202616.7116.7116.7116.7116.71-0.95%
Sep 9, 202616.8716.8716.8716.8716.87-0.71%
Sep 8, 202616.9916.9916.9916.9916.99-0.35%
Sep 4, 202617.0517.0517.0517.0517.050.12%
Sep 3, 202617.0317.0317.0317.0317.031.07%
Sep 2, 202616.8516.8516.8516.8516.850.48%
Sep 1, 202616.7716.7716.7716.7716.77-0.83%
Aug 31, 202616.9116.9116.9116.9116.91-0.29%
Aug 28, 202616.9616.9616.9616.9616.96-0.53%
Aug 27, 202617.0517.0517.0517.0517.050.41%
Aug 26, 202616.9816.9816.9816.9816.980.06%
Aug 25, 202616.9716.9716.9716.9716.970.59%
Aug 24, 202616.8716.8716.8716.8716.87-0.59%
Aug 21, 202616.9716.9716.9716.9716.970.77%
Aug 20, 202616.8416.8416.8416.8416.84-0.47%
Aug 19, 202616.9216.9216.9216.9216.920.18%
Aug 18, 202616.8916.8916.8916.8916.89-1.29%
Aug 17, 202617.1117.1117.1117.1117.11-0.12%
Aug 14, 202617.1317.1317.1317.1317.13-0.06%
Aug 13, 202617.1417.1417.1417.1417.140.53%
Aug 12, 202617.0517.0517.0517.0517.050.53%
Aug 11, 202616.9616.9616.9616.9616.96-0.12%
Aug 10, 202616.9816.9816.9816.9816.98-0.12%
Aug 7, 202617.0017.0017.0017.0017.000.71%
Aug 6, 202616.8816.8816.8816.8816.88-0.47%