FTHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Jul 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Jul 6, 2026	16.73	16.73	16.73	16.73	16.73	1.21%
Jul 2, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.04%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jun 23, 2026	16.37	16.37	16.37	16.37	16.37	-2.21%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.45%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Jun 12, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jun 11, 2026	16.39	16.39	16.39	16.39	16.39	2.69%
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 8, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-3.36%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 1, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
May 29, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
May 28, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
May 26, 2026	16.48	16.48	16.48	16.48	16.48	1.23%
May 22, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
May 21, 2026	16.25	16.25	16.25	16.25	16.25	0.56%
May 20, 2026	16.16	16.16	16.16	16.16	16.16	1.44%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.81%
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 15, 2026	16.04	16.04	16.04	16.04	16.04	-1.84%
May 14, 2026	16.40	16.40	16.40	16.40	16.34	0.62%
May 13, 2026	16.30	16.30	16.30	16.30	16.24	0.55%
May 12, 2026	16.21	16.21	16.21	16.21	16.15	-0.73%
May 11, 2026	16.33	16.33	16.33	16.33	16.27	0.12%
May 8, 2026	16.31	16.31	16.31	16.31	16.25	0.74%
May 7, 2026	16.19	16.19	16.19	16.19	16.13	-1.04%
May 6, 2026	16.36	16.36	16.36	16.36	16.30	2.06%
May 5, 2026	16.03	16.03	16.03	16.03	15.97	1.07%
May 4, 2026	15.86	15.86	15.86	15.86	15.80	-0.44%
May 1, 2026	15.93	15.93	15.93	15.93	15.87	0.06%
Apr 30, 2026	15.92	15.92	15.92	15.92	15.86	1.53%
Apr 29, 2026	15.68	15.68	15.68	15.68	15.62	-0.19%
Apr 28, 2026	15.71	15.71	15.71	15.71	15.65	-0.63%
Apr 27, 2026	15.81	15.81	15.81	15.81	15.75	-0.06%