FTHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	17.14	17.14	17.14	17.14	17.14	0.53%
Aug 12, 2026	17.05	17.05	17.05	17.05	17.05	0.53%
Aug 11, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Aug 10, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%
Aug 7, 2026	17.00	17.00	17.00	17.00	17.00	0.71%
Aug 6, 2026	16.88	16.88	16.88	16.88	16.88	-0.47%
Aug 5, 2026	16.96	16.96	16.96	16.96	16.96	-0.06%
Aug 4, 2026	16.97	16.97	16.97	16.97	16.97	1.68%
Aug 3, 2026	16.69	16.69	16.69	16.69	16.69	1.15%
Jul 31, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Jul 30, 2026	16.41	16.41	16.41	16.41	16.41	2.31%
Jul 29, 2026	16.04	16.04	16.04	16.04	16.04	-1.35%
Jul 28, 2026	16.26	16.26	16.26	16.26	16.26	-0.37%
Jul 27, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
Jul 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.18%
Jul 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Jul 22, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Jul 21, 2026	16.49	16.49	16.49	16.49	16.49	1.35%
Jul 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.49%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.79%
Jul 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.72%
Jul 15, 2026	16.60	16.60	16.60	16.60	16.60	0.36%
Jul 14, 2026	16.54	16.54	16.54	16.54	16.54	0.67%
Jul 13, 2026	16.43	16.43	16.43	16.43	16.43	-1.26%
Jul 10, 2026	16.64	16.64	16.64	16.64	16.64	0.24%
Jul 9, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Jul 8, 2026	16.49	16.49	16.49	16.49	16.49	-0.36%
Jul 7, 2026	16.55	16.55	16.55	16.55	16.55	-1.08%
Jul 6, 2026	16.73	16.73	16.73	16.73	16.73	1.21%
Jul 2, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Jul 1, 2026	16.55	16.55	16.55	16.55	16.55	-0.90%
Jun 30, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	1.04%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Jun 24, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jun 23, 2026	16.37	16.37	16.37	16.37	16.37	-2.21%
Jun 22, 2026	16.74	16.74	16.74	16.74	16.74	-0.06%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.45%
Jun 17, 2026	16.51	16.51	16.51	16.51	16.51	-0.78%
Jun 16, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Jun 15, 2026	16.72	16.72	16.72	16.72	16.72	1.58%
Jun 12, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jun 11, 2026	16.39	16.39	16.39	16.39	16.39	2.69%
Jun 10, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Jun 9, 2026	16.23	16.23	16.23	16.23	16.23	-
Jun 8, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Jun 5, 2026	16.13	16.13	16.13	16.13	16.13	-3.36%
Jun 4, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Jun 3, 2026	16.62	16.62	16.62	16.62	16.62	-0.78%