FTHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.74	30.74	30.74	30.74	30.74	0.85%
Feb 12, 2026	30.48	30.48	30.48	30.48	30.48	-1.61%
Feb 11, 2026	30.98	30.98	30.98	30.98	30.98	0.39%
Feb 10, 2026	30.86	30.86	30.86	30.86	30.86	-0.26%
Feb 9, 2026	30.94	30.94	30.94	30.94	30.94	0.45%
Feb 6, 2026	30.80	30.80	30.80	30.80	30.80	2.67%
Feb 5, 2026	30.00	30.00	30.00	30.00	30.00	-0.56%
Feb 4, 2026	30.17	30.17	30.17	30.17	30.17	0.73%
Feb 3, 2026	29.95	29.95	29.95	29.95	29.95	0.10%
Feb 2, 2026	29.92	29.92	29.92	29.92	29.92	0.91%
Jan 30, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Jan 29, 2026	29.69	29.69	29.69	29.69	29.69	0.47%
Jan 28, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Jan 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Jan 26, 2026	29.67	29.67	29.67	29.67	29.67	0.10%
Jan 23, 2026	29.64	29.64	29.64	29.64	29.64	-0.47%
Jan 22, 2026	29.78	29.78	29.78	29.78	29.78	-0.40%
Jan 21, 2026	29.90	29.90	29.90	29.90	29.90	1.91%
Jan 20, 2026	29.34	29.34	29.34	29.34	29.34	-1.28%
Jan 16, 2026	29.72	29.72	29.72	29.72	29.72	-0.47%
Jan 15, 2026	29.86	29.86	29.86	29.86	29.86	1.05%
Jan 14, 2026	29.55	29.55	29.55	29.55	29.55	0.37%
Jan 13, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Jan 12, 2026	29.32	29.32	29.32	29.32	29.32	0.34%
Jan 9, 2026	29.22	29.22	29.22	29.22	29.22	0.79%
Jan 8, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
Jan 7, 2026	28.85	28.85	28.85	28.85	28.85	-0.83%
Jan 6, 2026	29.09	29.09	29.09	29.09	29.09	1.01%
Jan 5, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Jan 2, 2026	28.60	28.60	28.60	28.60	28.60	1.71%
Dec 31, 2025	28.12	28.12	28.12	28.12	28.12	-0.88%
Dec 30, 2025	28.37	28.37	28.37	28.37	28.37	-0.32%
Dec 29, 2025	28.46	28.46	28.46	28.46	28.46	-0.39%
Dec 26, 2025	28.57	28.57	28.57	28.57	28.57	-0.31%
Dec 24, 2025	28.57	28.57	28.57	28.66	28.57	0.28%
Dec 23, 2025	28.49	28.49	28.49	28.58	28.49	-0.14%
Dec 22, 2025	28.53	28.53	28.53	28.62	28.53	0.70%
Dec 19, 2025	28.33	28.33	28.33	28.42	28.33	0.57%
Dec 18, 2025	28.17	28.17	28.17	28.26	28.17	0.18%
Dec 17, 2025	28.12	28.12	28.12	28.21	28.12	-0.35%
Dec 16, 2025	28.22	28.22	28.22	28.31	28.22	-0.74%
Dec 15, 2025	28.43	28.43	28.43	28.52	28.43	0.07%
Dec 12, 2025	28.41	28.41	28.41	28.50	28.41	-0.94%
Dec 11, 2025	28.68	28.68	28.68	28.77	28.68	1.02%
Dec 10, 2025	28.39	28.39	28.39	28.48	28.39	1.46%
Dec 9, 2025	27.98	27.98	27.98	28.07	27.98	-0.28%
Dec 8, 2025	28.06	28.06	28.06	28.15	28.06	-0.64%
Dec 5, 2025	28.24	28.24	28.24	28.33	28.24	0.25%
Dec 4, 2025	28.17	28.17	28.17	28.26	28.17	0.18%
Dec 3, 2025	28.12	28.12	28.12	28.21	28.12	0.61%