FullerThaler Behav Md-Cp Eq Inst (FTHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
+0.03 (0.10%)
At close: Apr 2, 2026
FTHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Apr 1, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.57% |
| Mar 31, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 2.13% |
| Mar 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Mar 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| Mar 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.47% |
| Mar 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| Mar 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.19% |
| Mar 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.52% |
| Mar 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.33% |
| Mar 19, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Mar 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| Mar 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Mar 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Mar 13, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.92% |
| Mar 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
| Mar 11, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Mar 10, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Mar 9, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Mar 6, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.69% |
| Mar 5, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.02% |
| Mar 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.36% |
| Mar 3, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.24% |
| Mar 2, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Feb 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.42% |
| Feb 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.06% |
| Feb 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03% |
| Feb 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.88% |
| Feb 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.39% |
| Feb 20, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Feb 19, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.10% |
| Feb 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Feb 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Feb 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.85% |
| Feb 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.61% |
| Feb 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Feb 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
| Feb 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.45% |
| Feb 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% |
| Feb 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Feb 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.73% |
| Feb 3, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.10% |
| Feb 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.91% |
| Jan 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Jan 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Jan 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Jan 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Jan 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.10% |
| Jan 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.47% |
| Jan 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |