FTHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.59%
Jul 7, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.62%
Jul 2, 2026	32.33	32.33	32.33	32.33	32.33	-0.34%
Jul 1, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	0.65%
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Jun 26, 2026	32.31	32.31	32.31	32.31	32.31	-0.77%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.87%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-1.02%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	0.71%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Jun 16, 2026	32.63	32.63	32.63	32.63	32.63	-0.46%
Jun 15, 2026	32.78	32.78	32.78	32.78	32.78	-0.03%
Jun 12, 2026	32.79	32.79	32.79	32.79	32.79	0.64%
Jun 11, 2026	32.58	32.58	32.58	32.58	32.58	1.84%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-1.54%
Jun 9, 2026	32.49	32.49	32.49	32.49	32.49	0.90%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-1.50%
Jun 4, 2026	32.63	32.63	32.63	32.63	32.63	0.68%
Jun 3, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Jun 2, 2026	32.29	32.29	32.29	32.29	32.29	0.59%
Jun 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
May 29, 2026	32.13	32.13	32.13	32.13	32.13	0.06%
May 28, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
May 27, 2026	32.01	32.01	32.01	32.01	32.01	-0.53%
May 26, 2026	32.18	32.18	32.18	32.18	32.18	0.78%
May 22, 2026	31.93	31.93	31.93	31.93	31.93	1.08%
May 21, 2026	31.59	31.59	31.59	31.59	31.59	0.16%
May 20, 2026	31.54	31.54	31.54	31.54	31.54	0.93%
May 19, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%
May 18, 2026	31.50	31.50	31.50	31.50	31.50	0.22%
May 15, 2026	31.43	31.43	31.43	31.43	31.43	-1.26%
May 14, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
May 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
May 11, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
May 8, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
May 7, 2026	31.68	31.68	31.68	31.68	31.68	-1.68%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	1.13%
May 5, 2026	31.86	31.86	31.86	31.86	31.86	1.08%
May 4, 2026	31.52	31.52	31.52	31.52	31.52	-0.51%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	1.66%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.09%