FTHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Aug 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Aug 20, 2026	33.54	33.54	33.54	33.54	33.54	-0.77%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-1.02%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Aug 13, 2026	34.33	34.33	34.33	34.33	34.33	0.12%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	0.38%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%
Aug 5, 2026	33.91	33.91	33.91	33.91	33.91	0.12%
Aug 4, 2026	33.87	33.87	33.87	33.87	33.87	1.44%
Aug 3, 2026	33.39	33.39	33.39	33.39	33.39	0.60%
Jul 31, 2026	33.19	33.19	33.19	33.19	33.19	0.24%
Jul 30, 2026	33.11	33.11	33.11	33.11	33.11	0.85%
Jul 29, 2026	32.83	32.83	32.83	32.83	32.83	-0.91%
Jul 28, 2026	33.13	33.13	33.13	33.13	33.13	0.76%
Jul 27, 2026	32.88	32.88	32.88	32.88	32.88	0.64%
Jul 24, 2026	32.67	32.67	32.67	32.67	32.67	0.21%
Jul 23, 2026	32.60	32.60	32.60	32.60	32.60	0.09%
Jul 22, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%
Jul 21, 2026	32.60	32.60	32.60	32.60	32.60	0.68%
Jul 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.43%
Jul 17, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Jul 16, 2026	32.62	32.62	32.62	32.62	32.62	0.68%
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Jul 14, 2026	32.57	32.57	32.57	32.57	32.57	0.12%
Jul 13, 2026	32.53	32.53	32.53	32.53	32.53	-0.28%
Jul 10, 2026	32.62	32.62	32.62	32.62	32.62	0.34%
Jul 9, 2026	32.51	32.51	32.51	32.51	32.51	1.12%
Jul 8, 2026	32.15	32.15	32.15	32.15	32.15	-0.59%
Jul 7, 2026	32.34	32.34	32.34	32.34	32.34	-0.58%
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.62%
Jul 2, 2026	32.33	32.33	32.33	32.33	32.33	-0.34%
Jul 1, 2026	32.44	32.44	32.44	32.44	32.44	-0.49%
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	0.65%
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Jun 26, 2026	32.31	32.31	32.31	32.31	32.31	-0.77%
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Jun 24, 2026	32.37	32.37	32.37	32.37	32.37	0.87%
Jun 23, 2026	32.09	32.09	32.09	32.09	32.09	-1.02%
Jun 22, 2026	32.42	32.42	32.42	32.42	32.42	0.71%
Jun 18, 2026	32.19	32.19	32.19	32.19	32.19	-0.09%
Jun 17, 2026	32.22	32.22	32.22	32.22	32.22	-1.26%
Jun 16, 2026	32.63	32.63	32.63	32.63	32.63	-0.46%