FTHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.72	33.72	33.72	33.72	33.72	0.66%
Oct 14, 2026	33.50	33.50	33.50	33.50	33.50	-1.44%
Oct 13, 2026	33.99	33.99	33.99	33.99	33.99	0.12%
Oct 12, 2026	33.95	33.95	33.95	33.95	33.95	0.09%
Oct 9, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Oct 8, 2026	33.61	33.61	33.61	33.61	33.61	0.48%
Oct 7, 2026	33.45	33.45	33.45	33.45	33.45	-1.15%
Oct 6, 2026	33.84	33.84	33.84	33.84	33.84	0.92%
Oct 5, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Oct 2, 2026	33.38	33.38	33.38	33.38	33.38	0.69%
Oct 1, 2026	33.15	33.15	33.15	33.15	33.15	1.13%
Sep 30, 2026	32.78	32.78	32.78	32.78	32.78	-0.70%
Sep 29, 2026	33.01	33.01	33.01	33.01	33.01	-0.06%
Sep 28, 2026	33.03	33.03	33.03	33.03	33.03	0.03%
Sep 25, 2026	33.02	33.02	33.02	33.02	33.02	0.30%
Sep 24, 2026	32.92	32.92	32.92	32.92	32.92	0.12%
Sep 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.18%
Sep 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.12%
Sep 21, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Sep 18, 2026	32.80	32.80	32.80	32.80	32.80	-0.18%
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	0.58%
Sep 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.73%
Sep 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.15%
Sep 14, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
Sep 11, 2026	33.21	33.21	33.21	33.21	33.21	1.62%
Sep 10, 2026	32.68	32.68	32.68	32.68	32.68	-0.76%
Sep 9, 2026	32.93	32.93	32.93	32.93	32.93	-0.96%
Sep 8, 2026	33.25	33.25	33.25	33.25	33.25	-1.01%
Sep 4, 2026	33.59	33.59	33.59	33.59	33.59	0.15%
Sep 3, 2026	33.54	33.54	33.54	33.54	33.54	0.99%
Sep 2, 2026	33.21	33.21	33.21	33.21	33.21	0.54%
Sep 1, 2026	33.03	33.03	33.03	33.03	33.03	-0.69%
Aug 31, 2026	33.26	33.26	33.26	33.26	33.26	-0.09%
Aug 28, 2026	33.29	33.29	33.29	33.29	33.29	-0.95%
Aug 27, 2026	33.61	33.61	33.61	33.61	33.61	-0.33%
Aug 26, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Aug 25, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
Aug 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%
Aug 21, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Aug 20, 2026	33.54	33.54	33.54	33.54	33.54	-0.77%
Aug 19, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Aug 18, 2026	34.01	34.01	34.01	34.01	34.01	-1.02%
Aug 17, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%
Aug 14, 2026	34.39	34.39	34.39	34.39	34.39	0.17%
Aug 13, 2026	34.33	34.33	34.33	34.33	34.33	0.12%
Aug 12, 2026	34.29	34.29	34.29	34.29	34.29	0.32%
Aug 11, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Aug 10, 2026	34.11	34.11	34.11	34.11	34.11	0.38%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	0.35%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	-0.15%