FTHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.25	31.25	31.25	31.25	31.25	-0.79%
May 18, 2026	31.50	31.50	31.50	31.50	31.50	0.22%
May 15, 2026	31.43	31.43	31.43	31.43	31.43	-1.26%
May 14, 2026	31.83	31.83	31.83	31.83	31.83	0.38%
May 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
May 12, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
May 11, 2026	31.82	31.82	31.82	31.82	31.82	0.28%
May 8, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
May 7, 2026	31.68	31.68	31.68	31.68	31.68	-1.68%
May 6, 2026	32.22	32.22	32.22	32.22	32.22	1.13%
May 5, 2026	31.86	31.86	31.86	31.86	31.86	1.08%
May 4, 2026	31.52	31.52	31.52	31.52	31.52	-0.51%
May 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.38%
Apr 30, 2026	31.80	31.80	31.80	31.80	31.80	1.66%
Apr 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.60%
Apr 28, 2026	31.47	31.47	31.47	31.47	31.47	-0.69%
Apr 27, 2026	31.69	31.69	31.69	31.69	31.69	0.09%
Apr 24, 2026	31.66	31.66	31.66	31.66	31.66	-0.44%
Apr 23, 2026	31.80	31.80	31.80	31.80	31.80	-0.06%
Apr 22, 2026	31.82	31.82	31.82	31.82	31.82	0.13%
Apr 21, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Apr 20, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
Apr 17, 2026	31.43	31.43	31.43	31.43	31.43	1.45%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	0.32%
Apr 15, 2026	30.88	30.88	30.88	30.88	30.88	-0.35%
Apr 14, 2026	30.99	30.99	30.99	30.99	30.99	0.06%
Apr 13, 2026	30.97	30.97	30.97	30.97	30.97	1.11%
Apr 10, 2026	30.63	30.63	30.63	30.63	30.63	-0.52%
Apr 9, 2026	30.79	30.79	30.79	30.79	30.79	0.20%
Apr 8, 2026	30.73	30.73	30.73	30.73	30.73	2.54%
Apr 7, 2026	29.97	29.97	29.97	29.97	29.97	-0.07%
Apr 6, 2026	29.99	29.99	29.99	29.99	29.99	0.37%
Apr 2, 2026	29.88	29.88	29.88	29.88	29.88	0.10%
Apr 1, 2026	29.85	29.85	29.85	29.85	29.85	0.57%
Mar 31, 2026	29.68	29.68	29.68	29.68	29.68	2.13%
Mar 30, 2026	29.06	29.06	29.06	29.06	29.06	-0.75%
Mar 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.81%
Mar 26, 2026	29.52	29.52	29.52	29.52	29.52	-1.47%
Mar 25, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Mar 24, 2026	29.81	29.81	29.81	29.81	29.81	1.19%
Mar 23, 2026	29.46	29.46	29.46	29.46	29.46	1.52%
Mar 20, 2026	29.02	29.02	29.02	29.02	29.02	-1.33%
Mar 19, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Mar 18, 2026	29.23	29.23	29.23	29.23	29.23	-0.81%
Mar 17, 2026	29.47	29.47	29.47	29.47	29.47	0.65%
Mar 16, 2026	29.28	29.28	29.28	29.28	29.28	0.72%
Mar 13, 2026	29.07	29.07	29.07	29.07	29.07	-0.92%
Mar 12, 2026	29.34	29.34	29.34	29.34	29.34	-1.44%
Mar 11, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%
Mar 10, 2026	29.78	29.78	29.78	29.78	29.78	-0.33%