FTHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	44.21	44.21	44.21	44.21	44.21	2.17%
May 23, 2025	43.27	43.27	43.27	43.27	43.27	-0.46%
May 22, 2025	43.47	43.47	43.47	43.47	43.47	-0.44%
May 21, 2025	43.66	43.66	43.66	43.66	43.66	-2.06%
May 20, 2025	44.58	44.58	44.58	44.58	44.58	-0.45%
May 19, 2025	44.78	44.78	44.78	44.78	44.78	-0.36%
May 16, 2025	44.94	44.94	44.94	44.94	44.94	0.76%
May 15, 2025	44.60	44.60	44.60	44.60	44.60	0.36%
May 14, 2025	44.44	44.44	44.44	44.44	44.44	-
May 13, 2025	44.44	44.44	44.44	44.44	44.44	0.75%
May 12, 2025	44.11	44.11	44.11	44.11	44.11	3.47%
May 9, 2025	42.63	42.63	42.63	42.63	42.63	-0.33%
May 8, 2025	42.77	42.77	42.77	42.77	42.77	0.83%
May 7, 2025	42.42	42.42	42.42	42.42	42.42	0.09%
May 6, 2025	42.38	42.38	42.38	42.38	42.38	-0.89%
May 5, 2025	42.76	42.76	42.76	42.76	42.76	-0.12%
May 2, 2025	42.81	42.81	42.81	42.81	42.81	2.42%
May 1, 2025	41.80	41.80	41.80	41.80	41.80	0.53%
Apr 30, 2025	41.58	41.58	41.58	41.58	41.58	-0.22%
Apr 29, 2025	41.67	41.67	41.67	41.67	41.67	0.53%
Apr 28, 2025	41.45	41.45	41.45	41.45	41.45	0.31%
Apr 25, 2025	41.32	41.32	41.32	41.32	41.32	0.39%
Apr 24, 2025	41.16	41.16	41.16	41.16	41.16	2.01%
Apr 23, 2025	40.35	40.35	40.35	40.35	40.35	1.05%
Apr 22, 2025	39.93	39.93	39.93	39.93	39.93	2.25%
Apr 21, 2025	39.05	39.05	39.05	39.05	39.05	-2.23%
Apr 17, 2025	39.94	39.94	39.94	39.94	39.94	0.68%
Apr 16, 2025	39.67	39.67	39.67	39.67	39.67	-1.05%
Apr 15, 2025	40.09	40.09	40.09	40.09	40.09	0.10%
Apr 14, 2025	40.05	40.05	40.05	40.05	40.05	0.91%
Apr 11, 2025	39.69	39.69	39.69	39.69	39.69	1.30%
Apr 10, 2025	39.18	39.18	39.18	39.18	39.18	-3.52%
Apr 9, 2025	40.61	40.61	40.61	40.61	40.61	8.41%
Apr 8, 2025	37.46	37.46	37.46	37.46	37.46	-1.83%
Apr 7, 2025	38.16	38.16	38.16	38.16	38.16	-0.96%
Apr 4, 2025	38.53	38.53	38.53	38.53	38.53	-4.01%
Apr 3, 2025	40.14	40.14	40.14	40.14	40.14	-6.15%
Apr 2, 2025	42.77	42.77	42.77	42.77	42.77	1.47%
Apr 1, 2025	42.15	42.15	42.15	42.15	42.15	0.77%
Mar 31, 2025	41.83	41.83	41.83	41.83	41.83	0.36%
Mar 28, 2025	41.68	41.68	41.68	41.68	41.68	-1.74%
Mar 27, 2025	42.42	42.42	42.42	42.42	42.42	-0.82%
Mar 26, 2025	42.77	42.77	42.77	42.77	42.77	-0.70%
Mar 25, 2025	43.07	43.07	43.07	43.07	43.07	-0.37%
Mar 24, 2025	43.23	43.23	43.23	43.23	43.23	2.71%
Mar 21, 2025	42.09	42.09	42.09	42.09	42.09	-0.66%
Mar 20, 2025	42.37	42.37	42.37	42.37	42.37	-0.70%
Mar 19, 2025	42.67	42.67	42.67	42.67	42.67	1.50%
Mar 18, 2025	42.04	42.04	42.04	42.04	42.04	-0.66%
Mar 17, 2025	42.32	42.32	42.32	42.32	42.32	1.27%