FTHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	59.23	59.23	59.23	59.23	59.23	0.49%
Nov 3, 2026	58.94	58.94	58.94	58.94	58.94	-0.30%
Nov 2, 2026	59.12	59.12	59.12	59.12	59.12	0.87%
Oct 30, 2026	58.61	58.61	58.61	58.61	58.61	-0.98%
Oct 29, 2026	59.19	59.19	59.19	59.19	59.19	1.42%
Oct 28, 2026	58.36	58.36	58.36	58.36	58.36	0.12%
Oct 27, 2026	58.29	58.29	58.29	58.29	58.29	-0.43%
Oct 26, 2026	58.54	58.54	58.54	58.54	58.54	0.62%
Oct 23, 2026	58.18	58.18	58.18	58.18	58.18	-0.65%
Oct 22, 2026	58.56	58.56	58.56	58.56	58.56	0.02%
Oct 21, 2026	58.55	58.55	58.55	58.55	58.55	0.53%
Oct 20, 2026	58.24	58.24	58.24	58.24	58.24	1.01%
Oct 19, 2026	57.66	57.66	57.66	57.66	57.66	-0.05%
Oct 16, 2026	57.69	57.69	57.69	57.69	57.69	-0.60%
Oct 15, 2026	58.04	58.04	58.04	58.04	58.04	1.19%
Oct 14, 2026	57.36	57.36	57.36	57.36	57.36	-0.76%
Oct 13, 2026	57.80	57.80	57.80	57.80	57.80	0.33%
Oct 12, 2026	57.61	57.61	57.61	57.61	57.61	-0.10%
Oct 9, 2026	57.67	57.67	57.67	57.67	57.67	0.17%
Oct 8, 2026	57.57	57.57	57.57	57.57	57.57	0.58%
Oct 7, 2026	57.24	57.24	57.24	57.24	57.24	-1.38%
Oct 6, 2026	58.04	58.04	58.04	58.04	58.04	0.87%
Oct 5, 2026	57.54	57.54	57.54	57.54	57.54	0.49%
Oct 2, 2026	57.26	57.26	57.26	57.26	57.26	0.63%
Oct 1, 2026	56.90	56.90	56.90	56.90	56.90	1.17%
Sep 30, 2026	56.24	56.24	56.24	56.24	56.24	-0.76%
Sep 29, 2026	56.67	56.67	56.67	56.67	56.67	-0.32%
Sep 28, 2026	56.85	56.85	56.85	56.85	56.85	-0.58%
Sep 25, 2026	57.18	57.18	57.18	57.18	57.18	0.85%
Sep 24, 2026	56.70	56.70	56.70	56.70	56.70	-0.35%
Sep 23, 2026	56.90	56.90	56.90	56.90	56.90	-0.40%
Sep 22, 2026	57.13	57.13	57.13	57.13	57.13	-0.16%
Sep 21, 2026	57.22	57.22	57.22	57.22	57.22	-
Sep 18, 2026	57.22	57.22	57.22	57.22	57.22	-0.16%
Sep 17, 2026	57.31	57.31	57.31	57.31	57.31	0.19%
Sep 16, 2026	57.20	57.20	57.20	57.20	57.20	-0.35%
Sep 15, 2026	57.40	57.40	57.40	57.40	57.40	-0.45%
Sep 14, 2026	57.66	57.66	57.66	57.66	57.66	-0.74%
Sep 11, 2026	58.09	58.09	58.09	58.09	58.09	1.03%
Sep 10, 2026	57.50	57.50	57.50	57.50	57.50	-0.50%
Sep 9, 2026	57.79	57.79	57.79	57.79	57.79	-0.82%
Sep 8, 2026	58.27	58.27	58.27	58.27	58.27	-1.30%
Sep 4, 2026	59.04	59.04	59.04	59.04	59.04	0.32%
Sep 3, 2026	58.85	58.85	58.85	58.85	58.85	0.94%
Sep 2, 2026	58.30	58.30	58.30	58.30	58.30	0.74%
Sep 1, 2026	57.87	57.87	57.87	57.87	57.87	-0.89%
Aug 31, 2026	58.39	58.39	58.39	58.39	58.39	-0.43%
Aug 28, 2026	58.64	58.64	58.64	58.64	58.64	-0.69%
Aug 27, 2026	59.05	59.05	59.05	59.05	59.05	-0.40%
Aug 26, 2026	59.29	59.29	59.29	59.29	59.29	0.41%