FTHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	58.64	58.64	58.64	58.64	58.64	-0.09%
Jul 30, 2026	58.69	58.69	58.69	58.69	58.69	0.57%
Jul 29, 2026	58.36	58.36	58.36	58.36	58.36	-1.07%
Jul 28, 2026	58.99	58.99	58.99	58.99	58.99	1.01%
Jul 27, 2026	58.40	58.40	58.40	58.40	58.40	0.83%
Jul 24, 2026	57.92	57.92	57.92	57.92	57.92	0.71%
Jul 23, 2026	57.51	57.51	57.51	57.51	57.51	-0.29%
Jul 22, 2026	57.68	57.68	57.68	57.68	57.68	-0.21%
Jul 21, 2026	57.80	57.80	57.80	57.80	57.80	0.38%
Jul 20, 2026	57.58	57.58	57.58	57.58	57.58	-0.69%
Jul 17, 2026	57.98	57.98	57.98	57.98	57.98	-0.50%
Jul 16, 2026	58.27	58.27	58.27	58.27	58.27	1.13%
Jul 15, 2026	57.62	57.62	57.62	57.62	57.62	0.61%
Jul 14, 2026	57.27	57.27	57.27	57.27	57.27	-0.12%
Jul 13, 2026	57.34	57.34	57.34	57.34	57.34	-0.59%
Jul 10, 2026	57.68	57.68	57.68	57.68	57.68	0.16%
Jul 9, 2026	57.59	57.59	57.59	57.59	57.59	1.34%
Jul 8, 2026	56.83	56.83	56.83	56.83	56.83	-1.08%
Jul 7, 2026	57.45	57.45	57.45	57.45	57.45	-0.88%
Jul 6, 2026	57.96	57.96	57.96	57.96	57.96	0.68%
Jul 2, 2026	57.57	57.57	57.57	57.57	57.57	-0.03%
Jul 1, 2026	57.59	57.59	57.59	57.59	57.59	-0.35%
Jun 30, 2026	57.79	57.79	57.79	57.79	57.79	0.49%
Jun 29, 2026	57.51	57.51	57.51	57.51	57.51	0.03%
Jun 26, 2026	57.49	57.49	57.49	57.49	57.49	0.10%
Jun 25, 2026	57.43	57.43	57.43	57.43	57.43	0.90%
Jun 24, 2026	56.92	56.92	56.92	56.92	56.92	0.69%
Jun 23, 2026	56.53	56.53	56.53	56.53	56.53	-0.53%
Jun 22, 2026	56.83	56.83	56.83	56.83	56.83	0.48%
Jun 18, 2026	56.56	56.56	56.56	56.56	56.56	0.46%
Jun 17, 2026	56.30	56.30	56.30	56.30	56.30	-1.19%
Jun 16, 2026	56.98	56.98	56.98	56.98	56.98	0.09%
Jun 15, 2026	56.93	56.93	56.93	56.93	56.93	-0.07%
Jun 12, 2026	56.97	56.97	56.97	56.97	56.97	0.76%
Jun 11, 2026	56.54	56.54	56.54	56.54	56.54	1.91%
Jun 10, 2026	55.48	55.48	55.48	55.48	55.48	-1.51%
Jun 9, 2026	56.33	56.33	56.33	56.33	56.33	1.15%
Jun 8, 2026	55.69	55.69	55.69	55.69	55.69	-0.04%
Jun 5, 2026	55.71	55.71	55.71	55.71	55.71	-1.00%
Jun 4, 2026	56.27	56.27	56.27	56.27	56.27	0.91%
Jun 3, 2026	55.76	55.76	55.76	55.76	55.76	0.56%
Jun 2, 2026	55.45	55.45	55.45	55.45	55.45	0.47%
Jun 1, 2026	55.19	55.19	55.19	55.19	55.19	0.04%
May 29, 2026	55.17	55.17	55.17	55.17	55.17	-0.47%
May 28, 2026	55.43	55.43	55.43	55.43	55.43	0.05%
May 27, 2026	55.40	55.40	55.40	55.40	55.40	-0.20%
May 26, 2026	55.51	55.51	55.51	55.51	55.51	1.33%
May 22, 2026	54.78	54.78	54.78	54.78	54.78	0.72%
May 21, 2026	54.39	54.39	54.39	54.39	54.39	0.22%
May 20, 2026	54.27	54.27	54.27	54.27	54.27	1.67%