FTHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	54.78	54.78	54.78	54.78	54.78	0.72%
May 21, 2026	54.39	54.39	54.39	54.39	54.39	0.22%
May 20, 2026	54.27	54.27	54.27	54.27	54.27	1.67%
May 19, 2026	53.38	53.38	53.38	53.38	53.38	-1.09%
May 18, 2026	53.97	53.97	53.97	53.97	53.97	0.09%
May 15, 2026	53.92	53.92	53.92	53.92	53.92	-1.62%
May 14, 2026	54.81	54.81	54.81	54.81	54.81	0.50%
May 13, 2026	54.54	54.54	54.54	54.54	54.54	-0.04%
May 12, 2026	54.56	54.56	54.56	54.56	54.56	-0.58%
May 11, 2026	54.88	54.88	54.88	54.88	54.88	-0.47%
May 8, 2026	55.14	55.14	55.14	55.14	55.14	0.55%
May 7, 2026	54.84	54.84	54.84	54.84	54.84	-1.24%
May 6, 2026	55.53	55.53	55.53	55.53	55.53	-0.34%
May 5, 2026	55.72	55.72	55.72	55.72	55.72	2.11%
May 4, 2026	54.57	54.57	54.57	54.57	54.57	-0.66%
May 1, 2026	54.93	54.93	54.93	54.93	54.93	-0.13%
Apr 30, 2026	55.00	55.00	55.00	55.00	55.00	1.89%
Apr 29, 2026	53.98	53.98	53.98	53.98	53.98	-1.01%
Apr 28, 2026	54.53	54.53	54.53	54.53	54.53	-0.64%
Apr 27, 2026	54.88	54.88	54.88	54.88	54.88	0.33%
Apr 24, 2026	54.70	54.70	54.70	54.70	54.70	-0.07%
Apr 23, 2026	54.74	54.74	54.74	54.74	54.74	0.15%
Apr 22, 2026	54.66	54.66	54.66	54.66	54.66	0.31%
Apr 21, 2026	54.49	54.49	54.49	54.49	54.49	-0.31%
Apr 20, 2026	54.66	54.66	54.66	54.66	54.66	0.31%
Apr 17, 2026	54.49	54.49	54.49	54.49	54.49	2.14%
Apr 16, 2026	53.35	53.35	53.35	53.35	53.35	0.04%
Apr 15, 2026	53.33	53.33	53.33	53.33	53.33	-0.60%
Apr 14, 2026	53.65	53.65	53.65	53.65	53.65	0.34%
Apr 13, 2026	53.47	53.47	53.47	53.47	53.47	1.21%
Apr 10, 2026	52.83	52.83	52.83	52.83	52.83	-0.62%
Apr 9, 2026	53.16	53.16	53.16	53.16	53.16	0.91%
Apr 8, 2026	52.68	52.68	52.68	52.68	52.68	3.27%
Apr 7, 2026	51.01	51.01	51.01	51.01	51.01	-
Apr 6, 2026	51.01	51.01	51.01	51.01	51.01	0.55%
Apr 2, 2026	50.73	50.73	50.73	50.73	50.73	-0.39%
Apr 1, 2026	50.93	50.93	50.93	50.93	50.93	0.97%
Mar 31, 2026	50.44	50.44	50.44	50.44	50.44	2.44%
Mar 30, 2026	49.24	49.24	49.24	49.24	49.24	-0.91%
Mar 27, 2026	49.69	49.69	49.69	49.69	49.69	-1.43%
Mar 26, 2026	50.41	50.41	50.41	50.41	50.41	-1.47%
Mar 25, 2026	51.16	51.16	51.16	51.16	51.16	0.81%
Mar 24, 2026	50.75	50.75	50.75	50.75	50.75	0.81%
Mar 23, 2026	50.34	50.34	50.34	50.34	50.34	1.92%
Mar 20, 2026	49.39	49.39	49.39	49.39	49.39	-1.40%
Mar 19, 2026	50.09	50.09	50.09	50.09	50.09	0.32%
Mar 18, 2026	49.93	49.93	49.93	49.93	49.93	-1.17%
Mar 17, 2026	50.52	50.52	50.52	50.52	50.52	0.62%
Mar 16, 2026	50.21	50.21	50.21	50.21	50.21	0.80%
Mar 13, 2026	49.81	49.81	49.81	49.81	49.81	-0.20%