Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
+0.07 (0.48%)
At close: Dec 19, 2025
FTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Dec 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.61% |
| Dec 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Dec 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
| Dec 11, 2025 | 14.77 | 14.77 | 14.77 | 14.95 | 14.77 | 0.34% |
| Dec 10, 2025 | 14.72 | 14.72 | 14.72 | 14.90 | 14.72 | 1.15% |
| Dec 9, 2025 | 14.55 | 14.55 | 14.55 | 14.73 | 14.55 | -0.54% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | 0.14% |
| Dec 5, 2025 | 14.61 | 14.61 | 14.61 | 14.79 | 14.61 | 0.20% |
| Dec 4, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | 0.34% |
| Dec 3, 2025 | 14.53 | 14.53 | 14.53 | 14.71 | 14.53 | 0.48% |
| Dec 2, 2025 | 14.46 | 14.46 | 14.46 | 14.64 | 14.46 | 0.27% |
| Dec 1, 2025 | 14.42 | 14.42 | 14.42 | 14.60 | 14.42 | -0.41% |
| Nov 28, 2025 | 14.48 | 14.48 | 14.48 | 14.66 | 14.48 | 0.27% |
| Nov 26, 2025 | 14.44 | 14.44 | 14.44 | 14.62 | 14.44 | 1.32% |
| Nov 25, 2025 | 14.26 | 14.26 | 14.26 | 14.43 | 14.26 | 0.98% |
| Nov 24, 2025 | 14.12 | 14.12 | 14.12 | 14.29 | 14.12 | 0.42% |
| Nov 21, 2025 | 14.06 | 14.06 | 14.06 | 14.23 | 14.06 | 1.07% |
| Nov 20, 2025 | 13.91 | 13.91 | 13.91 | 14.08 | 13.91 | -1.40% |
| Nov 19, 2025 | 14.11 | 14.11 | 14.11 | 14.28 | 14.11 | -0.28% |
| Nov 18, 2025 | 14.15 | 14.15 | 14.15 | 14.32 | 14.15 | -0.97% |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 14.46 | 14.29 | -1.03% |
| Nov 14, 2025 | 14.43 | 14.43 | 14.43 | 14.61 | 14.43 | -0.41% |
| Nov 13, 2025 | 14.49 | 14.49 | 14.49 | 14.67 | 14.49 | -1.01% |
| Nov 12, 2025 | 14.64 | 14.64 | 14.64 | 14.82 | 14.64 | 0.54% |
| Nov 11, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 0.27% |
| Nov 10, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | 0.89% |
| Nov 7, 2025 | 14.40 | 14.40 | 14.40 | 14.57 | 14.39 | 0.21% |
| Nov 6, 2025 | 14.37 | 14.37 | 14.37 | 14.54 | 14.36 | -0.62% |
| Nov 5, 2025 | 14.45 | 14.45 | 14.45 | 14.63 | 14.45 | 0.69% |
| Nov 4, 2025 | 14.36 | 14.36 | 14.36 | 14.53 | 14.36 | -1.42% |
| Nov 3, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 0.07% |
| Oct 31, 2025 | 14.55 | 14.55 | 14.55 | 14.73 | 14.55 | - |
| Oct 30, 2025 | 14.55 | 14.55 | 14.55 | 14.73 | 14.55 | -0.41% |
| Oct 29, 2025 | 14.61 | 14.61 | 14.61 | 14.79 | 14.61 | -0.47% |
| Oct 28, 2025 | 14.68 | 14.68 | 14.68 | 14.86 | 14.68 | - |
| Oct 27, 2025 | 14.68 | 14.68 | 14.68 | 14.86 | 14.68 | 0.81% |
| Oct 24, 2025 | 14.56 | 14.56 | 14.56 | 14.74 | 14.56 | 0.27% |
| Oct 23, 2025 | 14.52 | 14.52 | 14.52 | 14.70 | 14.52 | 0.82% |
| Oct 22, 2025 | 14.40 | 14.40 | 14.40 | 14.58 | 14.40 | -0.14% |
| Oct 21, 2025 | 14.42 | 14.42 | 14.42 | 14.60 | 14.42 | -0.61% |
| Oct 20, 2025 | 14.51 | 14.51 | 14.51 | 14.69 | 14.51 | 0.75% |
| Oct 17, 2025 | 14.40 | 14.40 | 14.40 | 14.58 | 14.40 | -0.21% |
| Oct 16, 2025 | 14.43 | 14.43 | 14.43 | 14.61 | 14.43 | 0.21% |
| Oct 15, 2025 | 14.40 | 14.40 | 14.40 | 14.58 | 14.40 | 0.55% |
| Oct 14, 2025 | 14.33 | 14.33 | 14.33 | 14.50 | 14.33 | 0.07% |
| Oct 13, 2025 | 14.32 | 14.32 | 14.32 | 14.49 | 14.32 | 1.61% |
| Oct 10, 2025 | 14.09 | 14.09 | 14.09 | 14.26 | 14.09 | -2.46% |