FTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Feb 18, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	1.37%
Feb 6, 2026	16.04	16.04	16.04	16.04	16.04	2.17%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Feb 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Feb 3, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-1.55%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Jan 27, 2026	16.09	16.09	16.09	16.09	16.09	1.58%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jan 22, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Jan 16, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 15, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jan 12, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Jan 9, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Jan 8, 2026	15.31	15.31	15.31	15.31	15.31	-
Jan 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jan 5, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Jan 2, 2026	15.11	15.11	15.11	15.11	15.11	1.48%
Dec 31, 2025	14.89	14.89	14.89	14.89	14.89	-0.20%
Dec 30, 2025	14.92	14.92	14.92	14.92	14.92	0.20%
Dec 29, 2025	14.89	14.89	14.89	14.89	14.89	-0.40%
Dec 26, 2025	14.95	14.95	14.95	14.95	14.95	0.40%
Dec 24, 2025	14.89	14.89	14.89	14.89	14.89	-
Dec 23, 2025	14.89	14.89	14.89	14.89	14.89	0.47%
Dec 22, 2025	14.82	14.82	14.82	14.82	14.82	0.54%
Dec 19, 2025	14.74	14.74	14.74	14.74	14.74	0.48%
Dec 18, 2025	14.67	14.67	14.67	14.67	14.67	0.96%
Dec 17, 2025	14.53	14.53	14.53	14.53	14.53	-0.75%
Dec 16, 2025	14.64	14.64	14.64	14.64	14.64	-0.61%
Dec 15, 2025	14.73	14.73	14.73	14.73	14.73	0.34%
Dec 12, 2025	14.68	14.68	14.68	14.68	14.68	-1.81%
Dec 11, 2025	14.77	14.77	14.77	14.95	14.77	0.34%
Dec 10, 2025	14.72	14.72	14.72	14.90	14.72	1.15%
Dec 9, 2025	14.55	14.55	14.55	14.73	14.55	-0.54%