Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.09 (0.80%)
Jan 15, 2025, 8:06 AM EST
FTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jan 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jan 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Jan 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jan 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Jan 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Dec 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Dec 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Dec 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Dec 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Dec 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.61% |
| Dec 19, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Dec 18, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.06% |
| Dec 17, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% |
| Dec 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Dec 13, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Dec 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Dec 10, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| Dec 9, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Dec 6, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Dec 5, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Dec 4, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Dec 3, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| Dec 2, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.59% |
| Nov 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Nov 27, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Nov 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Nov 25, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Nov 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Nov 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Nov 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Nov 19, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Nov 18, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Nov 15, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Nov 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Nov 13, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Nov 12, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.90% |
| Nov 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.34% |
| Nov 8, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.14% |
| Nov 7, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.83% |
| Nov 6, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.66% |
| Nov 5, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.17% |
| Nov 4, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Nov 1, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.34% |
| Oct 31, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.00% |
| Oct 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| Oct 29, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Oct 28, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Oct 25, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Oct 24, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Oct 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Oct 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Oct 21, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Oct 18, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Oct 17, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Oct 16, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Oct 15, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.77% |
| Oct 14, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Oct 11, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Oct 10, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Oct 9, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Oct 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Oct 7, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Oct 4, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Oct 3, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Oct 2, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Oct 1, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Sep 30, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Sep 27, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Sep 26, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.45% |
| Sep 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Sep 24, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.48% |
| Sep 23, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Sep 20, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Sep 19, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.18% |
| Sep 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Sep 17, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Sep 16, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Sep 13, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Sep 12, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Sep 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Sep 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Sep 9, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Sep 6, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.86% |
| Sep 5, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Sep 4, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.51% |
| Sep 3, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.98% |
| Aug 30, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| Aug 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| Aug 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Aug 27, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Aug 26, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Aug 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Aug 22, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Aug 21, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.67% |