Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.15
+0.01 (0.08%)
Jun 20, 2025, 8:09 AM EDT
FTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Jun 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jun 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.20% |
| Jun 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jun 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| Jun 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jun 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Jun 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jun 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jun 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jun 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| Jun 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| Jun 3, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Jun 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| May 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| May 27, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| May 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| May 22, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| May 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| May 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| May 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| May 14, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| May 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| May 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| May 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| May 8, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| May 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| May 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.93% |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Apr 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Apr 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Apr 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Apr 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Apr 17, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.68% |
| Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Apr 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
| Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Apr 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.46% |
| Apr 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.73% |
| Apr 9, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 6.74% |