Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.26
+0.10 (0.82%)
Mar 13, 2025, 8:07 AM EST
FTIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Mar 11, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Mar 10, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.64% |
| Mar 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
| Mar 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.88% |
| Mar 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.79% |
| Mar 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Mar 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Feb 28, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Feb 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% |
| Feb 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Feb 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Feb 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Feb 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Feb 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Feb 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Feb 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Feb 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Feb 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Feb 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Feb 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |
| Feb 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Feb 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Feb 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Feb 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Feb 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |
| Feb 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.09% |
| Jan 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.83% |
| Jan 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Jan 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Jan 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.17% |
| Jan 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Jan 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jan 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Jan 21, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.81% |
| Jan 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Jan 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jan 15, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.23% |
| Jan 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.80% |
| Jan 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jan 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.40% |
| Jan 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Jan 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
| Jan 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Dec 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Dec 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |