FTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	15.26	15.26	15.26	15.26	-	-
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Mar 6, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Mar 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Mar 3, 2026	15.74	15.74	15.74	15.74	15.74	-3.38%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-
Feb 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Feb 18, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	1.37%
Feb 6, 2026	16.04	16.04	16.04	16.04	16.04	2.17%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Feb 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Feb 3, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-1.55%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Jan 27, 2026	16.09	16.09	16.09	16.09	16.09	1.58%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jan 22, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Jan 21, 2026	15.61	15.61	15.61	15.61	15.61	0.97%
Jan 20, 2026	15.46	15.46	15.46	15.46	15.46	-1.21%
Jan 16, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Jan 15, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Jan 12, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Jan 9, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Jan 8, 2026	15.31	15.31	15.31	15.31	15.31	-
Jan 7, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Jan 6, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jan 5, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Jan 2, 2026	15.11	15.11	15.11	15.11	15.11	1.48%
Dec 31, 2025	14.89	14.89	14.89	14.89	14.89	-0.20%