FTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.30	15.30	15.30	15.30	-	-
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	3.08%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-2.64%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	1.47%
Mar 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	2.24%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-2.84%
Mar 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.75%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
Mar 13, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Mar 6, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Mar 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Mar 3, 2026	15.74	15.74	15.74	15.74	15.74	-3.38%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-
Feb 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Feb 18, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Feb 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Feb 9, 2026	16.26	16.26	16.26	16.26	16.26	1.37%
Feb 6, 2026	16.04	16.04	16.04	16.04	16.04	2.17%
Feb 5, 2026	15.70	15.70	15.70	15.70	15.70	-1.26%
Feb 4, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Feb 3, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.51%
Jan 30, 2026	15.83	15.83	15.83	15.83	15.83	-1.55%
Jan 29, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Jan 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.37%
Jan 27, 2026	16.09	16.09	16.09	16.09	16.09	1.58%
Jan 26, 2026	15.84	15.84	15.84	15.84	15.84	0.32%
Jan 23, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jan 22, 2026	15.68	15.68	15.68	15.68	15.68	0.45%