Skip to main content
logo
Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.08 (0.49%)
May 19, 2026, 8:10 AM EST

FTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.1616.1616.1616.1616.16-1.04%
May 18, 202616.3316.3316.3316.3316.330.49%
May 15, 202616.2516.2516.2516.2516.25-2.64%
May 14, 202616.6916.6916.6916.6916.690.30%
May 13, 202616.6416.6416.6416.6416.640.48%
May 12, 202616.5616.5616.5616.5616.56-1.19%
May 11, 202616.7616.7616.7616.7616.760.18%
May 8, 202616.7316.7316.7316.7316.730.78%
May 7, 202616.6016.6016.6016.6016.60-1.43%
May 6, 202616.8416.8416.8416.8416.842.87%
May 5, 202616.3716.3716.3716.3716.371.36%
May 4, 202616.1516.1516.1516.1516.15-0.62%
May 1, 202616.2516.2516.2516.2516.25-0.49%
Apr 30, 202616.3316.3316.3316.3316.331.81%
Apr 29, 202616.0416.0416.0416.0416.04-0.31%
Apr 28, 202616.0916.0916.0916.0916.09-0.62%
Apr 27, 202616.1916.1916.1916.1916.19-0.18%
Apr 24, 202616.2216.2216.2216.2216.220.68%
Apr 23, 202616.1116.1116.1116.1116.11-0.62%
Apr 22, 202616.2116.2116.2116.2116.210.62%
Apr 21, 202616.1116.1116.1116.1116.11-1.53%
Apr 20, 202616.3616.3616.3616.3616.36-0.55%
Apr 17, 202616.4516.4516.4516.4516.451.48%
Apr 16, 202616.2116.2116.2116.2116.21-0.06%
Apr 15, 202616.2216.2216.2216.2216.22-0.31%
Apr 14, 202616.2716.2716.2716.2716.270.68%
Apr 13, 202616.1616.1616.1616.1616.161.00%
Apr 10, 202616.0016.0016.0016.0016.000.19%
Apr 9, 202615.9715.9715.9715.9715.970.06%
Apr 8, 202615.9615.9615.9615.9615.964.38%
Apr 7, 202615.2915.2915.2915.2915.29-0.07%
Apr 6, 202615.3015.3015.3015.3015.300.46%
Apr 2, 202615.2315.2315.2315.2315.23-0.46%
Apr 1, 202615.3015.3015.3015.3015.301.59%
Mar 31, 202615.0615.0615.0615.0615.063.08%
Mar 30, 202614.6114.6114.6114.6114.61-0.20%
Mar 27, 202614.6414.6414.6414.6414.64-0.88%
Mar 26, 202614.7714.7714.7714.7714.77-2.64%
Mar 25, 202615.1715.1715.1715.1715.171.47%
Mar 24, 202614.9514.9514.9514.9514.95-0.53%
Mar 23, 202615.0315.0315.0315.0315.032.24%
Mar 20, 202614.7014.7014.7014.7014.70-2.84%
Mar 19, 202615.1315.1315.1315.1315.13-0.39%
Mar 18, 202615.1915.1915.1915.1915.19-1.75%
Mar 17, 202615.4615.4615.4615.4615.460.52%
Mar 16, 202615.3815.3815.3815.3815.381.92%
Mar 13, 202615.0915.0915.0915.0915.09-1.11%
Mar 12, 202615.2615.2615.2615.2615.26-1.93%
Mar 11, 202615.5615.5615.5615.5615.56-0.26%
Mar 10, 202615.6015.6015.6015.6015.600.52%