Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
-0.19 (-1.15%)
Oct 15, 2026, 8:10 AM EST
FTIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Oct 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.15% |
| Oct 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Oct 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| Oct 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.98% |
| Oct 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.97% |
| Oct 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.61% |
| Oct 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Oct 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Oct 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Oct 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Sep 30, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Sep 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Sep 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Sep 25, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Sep 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Sep 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
| Sep 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Sep 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.49% |
| Sep 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Sep 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
| Sep 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Sep 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Sep 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| Sep 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Sep 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.34% |
| Sep 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Sep 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Sep 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.35% |
| Sep 2, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Sep 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Aug 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Aug 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Aug 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Aug 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Aug 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.79% |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Aug 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Aug 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |