FTIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Apr 22, 2026	16.21	16.21	16.21	16.21	16.21	0.62%
Apr 21, 2026	16.11	16.11	16.11	16.11	16.11	-1.53%
Apr 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.55%
Apr 17, 2026	16.45	16.45	16.45	16.45	16.45	1.48%
Apr 16, 2026	16.21	16.21	16.21	16.21	16.21	-0.06%
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 14, 2026	16.27	16.27	16.27	16.27	16.27	0.68%
Apr 13, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Apr 10, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Apr 9, 2026	15.97	15.97	15.97	15.97	15.97	0.06%
Apr 8, 2026	15.96	15.96	15.96	15.96	15.96	4.38%
Apr 7, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
Apr 6, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Apr 2, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	1.59%
Mar 31, 2026	15.06	15.06	15.06	15.06	15.06	3.08%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.20%
Mar 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Mar 26, 2026	14.77	14.77	14.77	14.77	14.77	-2.64%
Mar 25, 2026	15.17	15.17	15.17	15.17	15.17	1.47%
Mar 24, 2026	14.95	14.95	14.95	14.95	14.95	-0.53%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	2.24%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-2.84%
Mar 19, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.75%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Mar 16, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
Mar 13, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Mar 12, 2026	15.26	15.26	15.26	15.26	15.26	-1.93%
Mar 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Mar 6, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Mar 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.71%
Mar 4, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Mar 3, 2026	15.74	15.74	15.74	15.74	15.74	-3.38%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.39%
Feb 27, 2026	16.52	16.52	16.52	16.52	16.52	-
Feb 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 25, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Feb 24, 2026	16.42	16.42	16.42	16.42	16.42	0.55%
Feb 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Feb 20, 2026	16.41	16.41	16.41	16.41	16.41	0.98%
Feb 19, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Feb 18, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-0.19%
Feb 13, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.10%
Feb 11, 2026	16.32	16.32	16.32	16.32	16.32	0.49%