Skip to main content
logo
Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.10 (0.60%)
Jul 2, 2026, 4:00 PM EST

FTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202616.7016.7016.7016.70--
Jul 1, 202616.7016.7016.7016.7016.70-1.53%
Jun 30, 202616.9616.9616.9616.9616.961.01%
Jun 29, 202616.7916.7916.7916.7916.790.84%
Jun 26, 202616.6516.6516.6516.6516.65-1.07%
Jun 25, 202616.8316.8316.8316.8316.830.78%
Jun 24, 202616.7016.7016.7016.7016.70-
Jun 23, 202616.7016.7016.7016.7016.70-2.91%
Jun 22, 202617.2017.2017.2017.2017.20-
Jun 18, 202617.2017.2017.2017.2017.201.47%
Jun 17, 202616.9516.9516.9516.9516.95-0.59%
Jun 16, 202617.0517.0517.0517.0517.05-0.35%
Jun 15, 202617.1117.1117.1117.1117.111.60%
Jun 12, 202616.8416.8416.8416.8416.840.72%
Jun 11, 202616.7216.7216.7216.7216.723.40%
Jun 10, 202616.1716.1716.1716.1716.17-1.64%
Jun 9, 202616.4416.4416.4416.4416.440.18%
Jun 8, 202616.4116.4116.4116.4116.410.61%
Jun 5, 202616.3116.3116.3116.3116.31-3.83%
Jun 4, 202616.9616.9616.9616.9616.960.12%
Jun 3, 202616.9416.9416.9416.9416.94-0.82%
Jun 2, 202617.0817.0817.0817.0817.081.12%
Jun 1, 202616.8916.8916.8916.8916.890.24%
May 29, 202616.8516.8516.8516.8516.85-0.18%
May 28, 202616.8816.8816.8816.8816.88-
May 27, 202616.8816.8816.8816.8816.88-0.12%
May 26, 202616.9016.9016.9016.9016.901.81%
May 22, 202616.6016.6016.6016.6016.600.24%
May 21, 202616.5616.5616.5616.5616.560.67%
May 20, 202616.4516.4516.4516.4516.451.79%
May 19, 202616.1616.1616.1616.1616.16-1.04%
May 18, 202616.3316.3316.3316.3316.330.49%
May 15, 202616.2516.2516.2516.2516.25-2.64%
May 14, 202616.6916.6916.6916.6916.690.30%
May 13, 202616.6416.6416.6416.6416.640.48%
May 12, 202616.5616.5616.5616.5616.56-1.19%
May 11, 202616.7616.7616.7616.7616.760.18%
May 8, 202616.7316.7316.7316.7316.730.78%
May 7, 202616.6016.6016.6016.6016.60-1.43%
May 6, 202616.8416.8416.8416.8416.842.87%
May 5, 202616.3716.3716.3716.3716.371.36%
May 4, 202616.1516.1516.1516.1516.15-0.62%
May 1, 202616.2516.2516.2516.2516.25-0.49%
Apr 30, 202616.3316.3316.3316.3316.331.81%
Apr 29, 202616.0416.0416.0416.0416.04-0.31%
Apr 28, 202616.0916.0916.0916.0916.09-0.62%
Apr 27, 202616.1916.1916.1916.1916.19-0.18%
Apr 24, 202616.2216.2216.2216.2216.220.68%
Apr 23, 202616.1116.1116.1116.1116.11-0.62%
Apr 22, 202616.2116.2116.2116.2116.210.62%