Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.99
+0.02 (0.12%)
Sep 3, 2026, 8:10 AM EST
FTIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2026 | 16.97 | 16.99 | 16.97 | 16.99 | - | 0.12% |
| Sep 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Aug 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Aug 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Aug 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Aug 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Aug 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.70% |
| Aug 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Aug 20, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Aug 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Aug 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.79% |
| Aug 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Aug 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Aug 11, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Aug 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Aug 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Aug 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Aug 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.06% |
| Aug 4, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.66% |
| Aug 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Jul 31, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jul 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.02% |
| Jul 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Jul 28, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Jul 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Jul 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.48% |
| Jul 23, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Jul 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Jul 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.96% |
| Jul 20, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Jul 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.78% |
| Jul 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Jul 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Jul 14, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Jul 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.73% |
| Jul 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jul 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Jul 8, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jul 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Jul 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.90% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jul 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| Jun 30, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Jun 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jun 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Jun 25, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jun 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |