Skip to main content
logo
Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.12 (0.71%)
Aug 10, 2026, 8:10 AM EST

FTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.1417.1417.1417.1417.140.71%
Aug 6, 202617.0217.0217.0217.0217.02-0.58%
Aug 5, 202617.1217.1217.1217.1217.120.06%
Aug 4, 202617.1117.1117.1117.1117.111.66%
Aug 3, 202616.8316.8316.8316.8316.830.72%
Jul 31, 202616.7116.7116.7116.7116.71-0.06%
Jul 30, 202616.7216.7216.7216.7216.723.02%
Jul 29, 202616.2316.2316.2316.2316.23-0.67%
Jul 28, 202616.3416.3416.3416.3416.34-1.03%
Jul 27, 202616.5116.5116.5116.5116.510.06%
Jul 24, 202616.5016.5016.5016.5016.50-0.48%
Jul 23, 202616.5816.5816.5816.5816.58-0.60%
Jul 22, 202616.6816.6816.6816.6816.680.18%
Jul 21, 202616.6516.6516.6516.6516.651.96%
Jul 20, 202616.3316.3316.3316.3316.33-0.79%
Jul 17, 202616.4616.4616.4616.4616.46-0.78%
Jul 16, 202616.5916.5916.5916.5916.59-0.90%
Jul 15, 202616.7416.7416.7416.7416.740.42%
Jul 14, 202616.6716.6716.6716.6716.671.03%
Jul 13, 202616.5016.5016.5016.5016.50-1.73%
Jul 10, 202616.7916.7916.7916.7916.790.36%
Jul 9, 202616.7316.7316.7316.7316.730.30%
Jul 8, 202616.6816.6816.6816.6816.68-0.83%
Jul 7, 202616.8216.8216.8216.8216.82-1.75%
Jul 6, 202617.1217.1217.1217.1217.121.90%
Jul 2, 202616.8016.8016.8016.8016.800.60%
Jul 1, 202616.7016.7016.7016.7016.70-1.53%
Jun 30, 202616.9616.9616.9616.9616.961.01%
Jun 29, 202616.7916.7916.7916.7916.790.84%
Jun 26, 202616.6516.6516.6516.6516.65-1.07%
Jun 25, 202616.8316.8316.8316.8316.830.78%
Jun 24, 202616.7016.7016.7016.7016.70-
Jun 23, 202616.7016.7016.7016.7016.70-2.91%
Jun 22, 202617.2017.2017.2017.2017.20-
Jun 18, 202617.2017.2017.2017.2017.201.47%
Jun 17, 202616.9516.9516.9516.9516.95-0.59%
Jun 16, 202617.0517.0517.0517.0517.05-0.35%
Jun 15, 202617.1117.1117.1117.1117.111.60%
Jun 12, 202616.8416.8416.8416.8416.840.72%
Jun 11, 202616.7216.7216.7216.7216.723.40%
Jun 10, 202616.1716.1716.1716.1716.17-1.64%
Jun 9, 202616.4416.4416.4416.4416.440.18%
Jun 8, 202616.4116.4116.4116.4116.410.61%
Jun 5, 202616.3116.3116.3116.3116.31-3.83%
Jun 4, 202616.9616.9616.9616.9616.960.12%
Jun 3, 202616.9416.9416.9416.9416.94-0.82%
Jun 2, 202617.0817.0817.0817.0817.081.12%
Jun 1, 202616.8916.8916.8916.8916.890.24%
May 29, 202616.8516.8516.8516.8516.85-0.18%
May 28, 202616.8816.8816.8816.8816.88-