Skip to main content
logo
Fidelity Total International Equity Fund (FTIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.30 (1.88%)
Nov 4, 2026, 4:00 PM EST

FTIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.2916.2916.2916.2916.291.88%
Nov 3, 202615.9915.9915.9915.9915.99-0.44%
Nov 2, 202616.0616.0616.0616.0616.060.50%
Oct 30, 202615.9815.9815.9815.9815.98-1.54%
Oct 29, 202616.2316.2316.2316.2316.23-0.25%
Oct 28, 202616.2716.2716.2716.2716.270.56%
Oct 27, 202616.1816.1816.1816.1816.180.81%
Oct 26, 202616.0516.0516.0516.0516.050.19%
Oct 23, 202616.0216.0216.0216.0216.02-0.06%
Oct 22, 202616.0316.0316.0316.0316.03-1.96%
Oct 21, 202616.3516.3516.3516.3516.350.62%
Oct 20, 202616.2516.2516.2516.2516.250.25%
Oct 19, 202616.2116.2116.2116.2116.21-0.12%
Oct 16, 202616.2316.2316.2316.2316.23-0.55%
Oct 15, 202616.3216.3216.3216.3216.320.25%
Oct 14, 202616.2816.2816.2816.2816.28-1.15%
Oct 13, 202616.4716.4716.4716.4716.470.18%
Oct 12, 202616.4416.4416.4416.4416.44-0.60%
Oct 9, 202616.5416.5416.5416.5416.540.98%
Oct 8, 202616.3816.3816.3816.3816.38-0.97%
Oct 7, 202616.5416.5416.5416.5416.54-1.61%
Oct 6, 202616.8116.8116.8116.8116.810.12%
Oct 5, 202616.7916.7916.7916.7916.790.30%
Oct 2, 202616.7416.7416.7416.7416.741.15%
Oct 1, 202616.5516.5516.5516.5516.55-0.54%
Sep 30, 202616.6416.6416.6416.6416.64-0.89%
Sep 29, 202616.7916.7916.7916.7916.79-
Sep 28, 202616.7916.7916.7916.7916.79-0.83%
Sep 25, 202616.9316.9316.9316.9316.930.95%
Sep 24, 202616.7716.7716.7716.7716.77-0.53%
Sep 23, 202616.8616.8616.8616.8616.86-1.35%
Sep 22, 202617.0917.0917.0917.0917.090.29%
Sep 21, 202617.0417.0417.0417.0417.041.49%
Sep 18, 202616.7916.7916.7916.7916.79-0.42%
Sep 17, 202616.8616.8616.8616.8616.861.32%
Sep 16, 202616.6416.6416.6416.6416.64-0.42%
Sep 15, 202616.7116.7116.7116.7116.71-0.48%
Sep 14, 202616.7916.7916.7916.7916.79-1.41%
Sep 11, 202617.0317.0317.0317.0317.030.77%
Sep 10, 202616.9016.9016.9016.9016.90-1.34%
Sep 9, 202617.1317.1317.1317.1317.13-0.81%
Sep 8, 202617.2717.2717.2717.2717.270.12%
Sep 4, 202617.2517.2517.2517.2517.250.17%
Sep 3, 202617.2217.2217.2217.2217.221.35%
Sep 2, 202616.9916.9916.9916.9916.990.12%
Sep 1, 202616.9716.9716.9716.9716.97-0.70%
Aug 31, 202617.0917.0917.0917.0917.09-0.35%
Aug 28, 202617.1517.1517.1517.1517.15-0.52%
Aug 27, 202617.2417.2417.2417.2417.24-0.06%
Aug 26, 202617.2517.2517.2517.2517.250.23%