Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.04 (-0.25%)
Jul 25, 2025, 4:00 PM EDT
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | - | -0.25% |
| Jul 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Jul 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.86% |
| Jul 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Jul 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jul 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Jul 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.69% |
| Jul 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jul 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Jul 8, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Jul 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.06% |
| Jul 3, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Jul 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jul 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Jun 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jun 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jun 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.96% |
| Jun 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Jun 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.48% |
| Jun 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Jun 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.77% |
| Jun 18, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jun 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.15% |
| Jun 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jun 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Jun 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.51% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Jun 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jun 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Jun 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jun 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jun 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| May 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |