Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
+0.24 (1.36%)
Apr 2, 2026, 8:10 AM EST
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | - | - |
| Apr 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.36% |
| Mar 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.98% |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.49% |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Mar 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.21% |
| Mar 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.83% |
| Mar 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Mar 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Mar 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.09% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Mar 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Mar 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| Mar 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Mar 5, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.47% |
| Mar 4, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.44% |
| Mar 3, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -3.43% |
| Mar 2, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.56% |
| Feb 27, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Feb 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Feb 25, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Feb 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Feb 23, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| Feb 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% |
| Feb 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Feb 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Feb 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Feb 13, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Feb 12, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.00% |
| Feb 11, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
| Feb 10, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Feb 9, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.45% |
| Feb 6, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 2.03% |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% |
| Feb 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Feb 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Feb 2, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.33% |
| Jan 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.56% |
| Jan 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Jan 28, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Jan 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% |
| Jan 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jan 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jan 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |