FTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	17.76	17.76	17.76	17.76	-	-
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-2.09%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Mar 10, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Mar 9, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Mar 6, 2026	17.93	17.93	17.93	17.93	17.93	-1.05%
Mar 5, 2026	18.12	18.12	18.12	18.12	18.12	-1.47%
Mar 4, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Mar 3, 2026	18.31	18.31	18.31	18.31	18.31	-3.43%
Mar 2, 2026	18.96	18.96	18.96	18.96	18.96	-1.56%
Feb 27, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Feb 25, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Feb 24, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Feb 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.58%
Feb 20, 2026	19.10	19.10	19.10	19.10	19.10	1.06%
Feb 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Feb 18, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Feb 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Feb 13, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Feb 12, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Feb 11, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Feb 10, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Feb 9, 2026	18.84	18.84	18.84	18.84	18.84	1.45%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	2.03%
Feb 5, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Feb 2, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jan 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.56%
Jan 29, 2026	18.59	18.59	18.59	18.59	18.59	0.22%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Jan 27, 2026	18.60	18.60	18.60	18.60	18.60	1.64%
Jan 26, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Jan 23, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jan 22, 2026	18.12	18.12	18.12	18.12	18.12	0.78%
Jan 21, 2026	17.98	17.98	17.98	17.98	17.98	0.84%
Jan 20, 2026	17.83	17.83	17.83	17.83	17.83	-1.16%
Jan 16, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Jan 15, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Jan 14, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Jan 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Jan 12, 2026	17.99	17.99	17.99	17.99	17.99	0.78%
Jan 9, 2026	17.85	17.85	17.85	17.85	17.85	0.73%
Jan 8, 2026	17.72	17.72	17.72	17.72	17.72	-0.06%
Jan 7, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%
Jan 6, 2026	17.80	17.80	17.80	17.80	17.80	0.45%
Jan 5, 2026	17.72	17.72	17.72	17.72	17.72	1.14%
Jan 2, 2026	17.52	17.52	17.52	17.52	17.52	1.15%
Dec 31, 2025	17.32	17.32	17.32	17.32	17.32	-0.17%