Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.63
+0.05 (0.32%)
Jun 9, 2025, 4:00 PM EDT
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | - | 0.32% |
| Jun 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.19% |
| Jun 5, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Jun 4, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Jun 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
| Jun 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.91% |
| May 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 29, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.72% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| May 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| May 20, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| May 19, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| May 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| May 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.85% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.33% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Apr 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Apr 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.70% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.18% |
| Apr 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 5.96% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.43% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.93% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% |
| Apr 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |