Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.05 (0.27%)
Jan 27, 2026, 8:10 AM EST
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Jan 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |
| Jan 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Jan 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.78% |
| Jan 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Jan 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Jan 16, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Jan 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Jan 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Jan 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Jan 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Jan 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Jan 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Jan 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Jan 5, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.14% |
| Jan 2, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.15% |
| Dec 31, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Dec 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Dec 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Dec 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Dec 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Dec 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Dec 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Dec 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Dec 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Dec 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Dec 12, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -3.41% |
| Dec 11, 2025 | 17.14 | 17.14 | 17.14 | 17.62 | 17.14 | 0.17% |
| Dec 10, 2025 | 17.11 | 17.11 | 17.11 | 17.59 | 17.11 | 1.09% |
| Dec 9, 2025 | 16.92 | 16.92 | 16.92 | 17.40 | 16.92 | -0.23% |
| Dec 8, 2025 | 16.96 | 16.96 | 16.96 | 17.44 | 16.96 | -0.11% |
| Dec 5, 2025 | 16.98 | 16.98 | 16.98 | 17.46 | 16.98 | 0.17% |
| Dec 4, 2025 | 16.95 | 16.95 | 16.95 | 17.43 | 16.95 | 0.23% |
| Dec 3, 2025 | 16.91 | 16.91 | 16.91 | 17.39 | 16.91 | 0.35% |
| Dec 2, 2025 | 16.86 | 16.86 | 16.86 | 17.33 | 16.86 | 0.29% |
| Dec 1, 2025 | 16.81 | 16.81 | 16.81 | 17.28 | 16.81 | -0.35% |
| Nov 28, 2025 | 16.87 | 16.87 | 16.87 | 17.34 | 16.87 | 0.35% |
| Nov 26, 2025 | 16.81 | 16.81 | 16.81 | 17.28 | 16.81 | 1.11% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 17.09 | 16.62 | 0.83% |
| Nov 24, 2025 | 16.49 | 16.49 | 16.49 | 16.95 | 16.49 | 0.53% |
| Nov 21, 2025 | 16.40 | 16.40 | 16.40 | 16.86 | 16.40 | 1.08% |
| Nov 20, 2025 | 16.22 | 16.22 | 16.22 | 16.68 | 16.22 | -1.42% |
| Nov 19, 2025 | 16.46 | 16.46 | 16.46 | 16.92 | 16.46 | -0.29% |
| Nov 18, 2025 | 16.51 | 16.51 | 16.51 | 16.97 | 16.51 | -1.05% |
| Nov 17, 2025 | 16.68 | 16.68 | 16.68 | 17.15 | 16.68 | -1.15% |
| Nov 14, 2025 | 16.88 | 16.88 | 16.88 | 17.35 | 16.88 | -0.17% |
| Nov 13, 2025 | 16.91 | 16.91 | 16.91 | 17.38 | 16.90 | -0.97% |