Skip to main content
Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.14 (-0.98%)
Oct 31, 2024, 8:01 PM EDT

FTIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202414.2114.2114.2114.2114.21-0.98%
Oct 30, 202414.3514.3514.3514.3514.35-0.55%
Oct 29, 202414.4314.4314.4314.4314.43-0.21%
Oct 28, 202414.4614.4614.4614.4614.460.56%
Oct 25, 202414.3814.3814.3814.3814.38-0.28%
Oct 24, 202414.4214.4214.4214.4214.420.21%
Oct 23, 202414.3914.3914.3914.3914.39-0.76%
Oct 22, 202414.5014.5014.5014.5014.50-0.62%
Oct 21, 202414.5914.5914.5914.5914.59-0.82%
Oct 18, 202414.7114.7114.7114.7114.710.62%
Oct 17, 202414.6214.6214.6214.6214.62-
Oct 16, 202414.6214.6214.6214.6214.620.41%
Oct 15, 202414.5614.5614.5614.5614.56-1.56%
Oct 14, 202414.7914.7914.7914.7914.790.07%
Oct 11, 202414.7814.7814.7814.7814.780.54%
Oct 10, 202414.7014.7014.7014.7014.70-0.07%
Oct 9, 202414.7114.7114.7114.7114.71-0.14%
Oct 8, 202414.7314.7314.7314.7314.73-0.81%
Oct 7, 202414.8514.8514.8514.8514.85-0.13%
Oct 4, 202414.8714.8714.8714.8714.870.54%
Oct 3, 202414.7914.7914.7914.7914.79-1.00%
Oct 2, 202414.9414.9414.9414.9414.940.40%
Oct 1, 202414.8814.8814.8814.8814.88-0.40%
Sep 30, 202414.9414.9414.9414.9414.94-0.40%
Sep 27, 202415.0015.0015.0015.0015.00-0.46%
Sep 26, 202415.0715.0715.0715.0715.072.45%
Sep 25, 202414.7114.7114.7114.7114.71-0.61%
Sep 24, 202414.8014.8014.8014.8014.801.23%
Sep 23, 202414.6214.6214.6214.6214.620.34%
Sep 20, 202414.5714.5714.5714.5714.57-0.68%
Sep 19, 202414.6714.6714.6714.6714.672.02%
Sep 18, 202414.3814.3814.3814.3814.38-0.35%
Sep 17, 202414.4314.4314.4314.4314.43-0.14%
Sep 16, 202414.4514.4514.4514.4514.450.49%
Sep 13, 202414.3814.3814.3814.3814.380.35%
Sep 12, 202414.3314.3314.3314.3314.330.84%
Sep 11, 202414.2114.2114.2114.2114.210.64%
Sep 10, 202414.1214.1214.1214.1214.12-0.28%
Sep 9, 202414.1614.1614.1614.1614.160.78%
Sep 6, 202414.0514.0514.0514.0514.05-1.82%
Sep 5, 202414.3114.3114.3114.3114.310.21%
Sep 4, 202414.2814.2814.2814.2814.28-0.35%
Sep 3, 202414.3314.3314.3314.3314.33-1.71%
Aug 30, 202414.5814.5814.5814.5814.580.28%
Aug 29, 202414.5414.5414.5414.5414.540.35%
Aug 28, 202414.4914.4914.4914.4914.49-0.55%
Aug 27, 202414.5714.5714.5714.5714.570.34%
Aug 26, 202414.5214.5214.5214.5214.52-0.34%
Aug 23, 202414.5714.5714.5714.5714.571.53%
Aug 22, 202414.3514.3514.3514.3514.35-0.55%
Aug 21, 202414.4314.4314.4314.4314.430.63%
Aug 20, 202414.3414.3414.3414.3414.34-0.49%
Aug 19, 202414.4114.4114.4114.4114.411.05%
Aug 16, 202414.2614.2614.2614.2614.260.85%
Aug 15, 202414.1414.1414.1414.1414.141.14%
Aug 14, 202413.9813.9813.9813.9813.980.14%
Aug 13, 202413.9613.9613.9613.9613.961.53%
Aug 12, 202413.7513.7513.7513.7513.75-
Aug 9, 202413.7513.7513.7513.7513.750.36%
Aug 8, 202413.7013.7013.7013.7013.701.78%
Aug 7, 202413.4613.4613.4613.4613.460.37%
Aug 6, 202413.4113.4113.4113.4113.410.52%
Aug 5, 202413.3413.3413.3413.3413.34-2.49%
Aug 2, 202413.6813.6813.6813.6813.68-1.72%
Aug 1, 202413.9213.9213.9213.9213.92-2.11%
Jul 31, 202414.2214.2214.2214.2214.221.72%
Jul 30, 202413.9813.9813.9813.9813.98-0.07%
Jul 29, 202413.9913.9913.9913.9913.99-0.21%
Jul 26, 202414.0214.0214.0214.0214.020.94%
Jul 25, 202413.8913.8913.8913.8913.89-0.57%
Jul 24, 202413.9713.9713.9713.9713.97-1.20%
Jul 23, 202414.1414.1414.1414.1414.14-0.35%
Jul 22, 202414.1914.1914.1914.1914.190.85%
Jul 19, 202414.0714.0714.0714.0714.07-0.85%
Jul 18, 202414.1914.1914.1914.1914.19-0.70%
Jul 17, 202414.2914.2914.2914.2914.29-0.76%
Jul 16, 202414.4014.4014.4014.4014.400.35%
Jul 15, 202414.3514.3514.3514.3514.35-0.69%
Jul 12, 202414.4514.4514.4514.4514.450.84%
Jul 11, 202414.3314.3314.3314.3314.330.49%
Jul 10, 202414.2614.2614.2614.2614.260.99%
Jul 9, 202414.1214.1214.1214.1214.12-0.07%
Jul 8, 202414.1314.1314.1314.1314.13-0.28%
Jul 5, 202414.1714.1714.1714.1714.170.64%
Jul 3, 202414.0814.0814.0814.0814.081.15%
Jul 2, 202413.9213.9213.9213.9213.920.29%
Jul 1, 202413.8813.8813.8813.8813.880.22%
Jun 28, 202413.8513.8513.8513.8513.850.07%
Jun 27, 202413.8413.8413.8413.8413.84-0.07%
Jun 26, 202413.8513.8513.8513.8513.85-0.43%
Jun 25, 202413.9113.9113.9113.9113.910.14%
Jun 24, 202413.8913.8913.8913.8913.890.58%
Jun 21, 202413.8113.8113.8113.8113.81-0.58%
Jun 20, 202413.8913.8913.8913.8913.890.07%
Jun 18, 202413.8813.8813.8813.8813.880.51%
Jun 17, 202413.8113.8113.8113.8113.810.22%
Jun 14, 202413.7813.7813.7813.7813.78-0.58%
Jun 13, 202413.8613.8613.8613.8613.86-0.93%
Jun 12, 202413.9913.9913.9913.9913.990.87%
Jun 11, 202413.8713.8713.8713.8713.87-0.86%