Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.03 (0.20%)
May 16, 2025, 8:04 PM EDT
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | - | - |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.66% |
| May 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| May 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.61% |
| May 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.47% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| May 5, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| May 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.85% |
| May 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Apr 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Apr 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Apr 28, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Apr 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Apr 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.33% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Apr 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.36% |
| Apr 21, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Apr 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Apr 16, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Apr 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.09% |
| Apr 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.70% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -1.18% |
| Apr 9, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 5.96% |
| Apr 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.43% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.93% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.96% |
| Apr 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Apr 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.84% |
| Mar 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.17% |
| Mar 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| Mar 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Mar 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
| Mar 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Mar 21, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Mar 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Mar 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Mar 17, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.76% |
| Mar 13, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Mar 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Mar 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07% |
| Mar 10, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -2.27% |
| Mar 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |