FTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.15	20.31	20.15	20.31	-	-0.05%
Aug 25, 2026	20.32	20.32	20.32	20.32	20.32	0.84%
Aug 24, 2026	20.15	20.15	20.15	20.15	20.15	-0.74%
Aug 21, 2026	20.30	20.30	20.30	20.30	20.30	1.10%
Aug 20, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Aug 19, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Aug 18, 2026	19.98	19.98	19.98	19.98	19.98	-1.58%
Aug 17, 2026	20.30	20.30	20.30	20.30	20.30	0.20%
Aug 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Aug 13, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Aug 12, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Aug 11, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.20%
Aug 7, 2026	20.10	20.10	20.10	20.10	20.10	0.95%
Aug 6, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Aug 5, 2026	19.99	19.99	19.99	19.99	19.99	0.05%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	1.47%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jul 31, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 30, 2026	19.57	19.57	19.57	19.57	19.57	2.78%
Jul 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Jul 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Jul 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	-
Jul 21, 2026	19.51	19.51	19.51	19.51	19.51	1.83%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jul 10, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.56%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	1.79%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-2.79%
Jun 22, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.37%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jun 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%