FTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	19.04	19.04	19.04	19.04	-	-0.78%
Jul 28, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Jul 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.52%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 22, 2026	19.51	19.51	19.51	19.51	19.51	-
Jul 21, 2026	19.51	19.51	19.51	19.51	19.51	1.83%
Jul 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.73%
Jul 17, 2026	19.30	19.30	19.30	19.30	19.30	-0.62%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-1.07%
Jul 15, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.93%
Jul 13, 2026	19.34	19.34	19.34	19.34	19.34	-1.68%
Jul 10, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Jul 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.56%
Jul 6, 2026	19.89	19.89	19.89	19.89	19.89	1.79%
Jul 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Jun 30, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Jun 29, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Jun 26, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Jun 24, 2026	19.49	19.49	19.49	19.49	19.49	0.05%
Jun 23, 2026	19.48	19.48	19.48	19.48	19.48	-2.79%
Jun 22, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Jun 18, 2026	20.02	20.02	20.02	20.02	20.02	1.37%
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Jun 16, 2026	19.89	19.89	19.89	19.89	19.89	-0.40%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	1.42%
Jun 12, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Jun 11, 2026	19.57	19.57	19.57	19.57	19.57	3.27%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-1.56%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jun 8, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 5, 2026	19.10	19.10	19.10	19.10	19.10	-3.73%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.90%
Jun 2, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jun 1, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 28, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
May 26, 2026	19.75	19.75	19.75	19.75	19.75	1.70%
May 22, 2026	19.42	19.42	19.42	19.42	19.42	-
May 21, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
May 20, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
May 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
May 18, 2026	19.15	19.15	19.15	19.15	19.15	0.26%