Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.01
-0.14 (-0.73%)
May 19, 2026, 4:00 PM EST
FTIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | - | -0.73% |
| May 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| May 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.10% |
| May 14, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| May 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
| May 12, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% |
| May 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.15% |
| May 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
| May 7, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.12% |
| May 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.67% |
| May 5, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| May 4, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.37% |
| May 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Apr 30, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.87% |
| Apr 29, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
| Apr 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.53% |
| Apr 27, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.16% |
| Apr 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Apr 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.84% |
| Apr 22, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Apr 21, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.41% |
| Apr 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.57% |
| Apr 17, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.21% |
| Apr 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Apr 15, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Apr 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.80% |
| Apr 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.91% |
| Apr 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Apr 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Apr 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 4.14% |
| Apr 7, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Apr 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Apr 2, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| Apr 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.36% |
| Mar 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.98% |
| Mar 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Mar 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.49% |
| Mar 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Mar 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Mar 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.21% |
| Mar 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -2.83% |
| Mar 19, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Mar 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Mar 17, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Mar 16, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Mar 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Mar 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.09% |
| Mar 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Mar 10, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |