Fidelity Total International Index Fund (FTIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
-0.23 (-1.18%)
Oct 15, 2026, 8:10 AM EST
FTIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| Oct 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.18% |
| Oct 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Oct 12, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Oct 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.08% |
| Oct 8, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.12% |
| Oct 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.31% |
| Oct 6, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.25% |
| Oct 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Oct 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.07% |
| Oct 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.51% |
| Sep 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.71% |
| Sep 29, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Sep 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Sep 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.01% |
| Sep 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.55% |
| Sep 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.58% |
| Sep 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Sep 21, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Sep 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Sep 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.37% |
| Sep 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Sep 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.19% |
| Sep 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Sep 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Sep 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Sep 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Sep 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Sep 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.14% |
| Sep 2, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
| Aug 31, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Aug 28, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Aug 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Aug 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
| Aug 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.84% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Aug 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Aug 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.58% |
| Aug 17, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Aug 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Aug 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Aug 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Aug 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.95% |
| Aug 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |