FTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	19.69	19.69	19.69	19.69	-	0.61%
Jun 11, 2026	19.57	19.57	19.57	19.57	19.57	3.27%
Jun 10, 2026	18.95	18.95	18.95	18.95	18.95	-1.56%
Jun 9, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Jun 8, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jun 5, 2026	19.10	19.10	19.10	19.10	19.10	-3.73%
Jun 4, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Jun 3, 2026	19.83	19.83	19.83	19.83	19.83	-0.90%
Jun 2, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jun 1, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
May 29, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
May 28, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
May 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
May 26, 2026	19.75	19.75	19.75	19.75	19.75	1.70%
May 22, 2026	19.42	19.42	19.42	19.42	19.42	-
May 21, 2026	19.42	19.42	19.42	19.42	19.42	0.78%
May 20, 2026	19.27	19.27	19.27	19.27	19.27	1.37%
May 19, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
May 18, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
May 15, 2026	19.10	19.10	19.10	19.10	19.10	-2.10%
May 14, 2026	19.51	19.51	19.51	19.51	19.51	-
May 13, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
May 12, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
May 11, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
May 8, 2026	19.55	19.55	19.55	19.55	19.55	0.72%
May 7, 2026	19.41	19.41	19.41	19.41	19.41	-1.12%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	2.67%
May 5, 2026	19.12	19.12	19.12	19.12	19.12	1.06%
May 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 30, 2026	19.04	19.04	19.04	19.04	19.04	1.87%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-0.53%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Apr 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Apr 22, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Apr 21, 2026	18.83	18.83	18.83	18.83	18.83	-1.41%
Apr 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Apr 17, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Apr 16, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Apr 15, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 14, 2026	18.96	18.96	18.96	18.96	18.96	0.80%
Apr 13, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Apr 10, 2026	18.64	18.64	18.64	18.64	18.64	-
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Apr 8, 2026	18.61	18.61	18.61	18.61	18.61	4.14%
Apr 7, 2026	17.87	17.87	17.87	17.87	17.87	0.17%
Apr 6, 2026	17.84	17.84	17.84	17.84	17.84	0.39%
Apr 2, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%