FTIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Nov 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Nov 9, 2026	19.27	19.27	19.27	19.27	19.27	2.99%
Nov 6, 2026	18.71	18.71	18.71	18.71	18.71	-
Nov 5, 2026	18.71	18.71	18.71	18.71	18.71	-3.46%
Nov 4, 2026	19.38	19.38	19.38	19.38	19.38	1.79%
Nov 3, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Nov 2, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Oct 30, 2026	19.08	19.08	19.08	19.08	19.08	-1.50%
Oct 29, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Oct 28, 2026	19.43	19.43	19.43	19.43	19.43	0.62%
Oct 27, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Oct 26, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Oct 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Oct 22, 2026	19.15	19.15	19.15	19.15	19.15	-1.64%
Oct 21, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Oct 20, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Oct 19, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Oct 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.57%
Oct 15, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Oct 14, 2026	19.33	19.33	19.33	19.33	19.33	-1.18%
Oct 13, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Oct 12, 2026	19.53	19.53	19.53	19.53	19.53	-0.61%
Oct 9, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Oct 8, 2026	19.44	19.44	19.44	19.44	19.44	-1.12%
Oct 7, 2026	19.66	19.66	19.66	19.66	19.66	-1.31%
Oct 6, 2026	19.92	19.92	19.92	19.92	19.92	0.25%
Oct 5, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Oct 2, 2026	19.79	19.79	19.79	19.79	19.79	1.07%
Oct 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Sep 30, 2026	19.68	19.68	19.68	19.68	19.68	-0.71%
Sep 29, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Sep 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.90%
Sep 25, 2026	20.01	20.01	20.01	20.01	20.01	1.01%
Sep 24, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Sep 23, 2026	19.92	19.92	19.92	19.92	19.92	-1.58%
Sep 22, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Sep 21, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Sep 18, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Sep 17, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Sep 16, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Sep 15, 2026	19.78	19.78	19.78	19.78	19.78	-0.55%
Sep 14, 2026	19.89	19.89	19.89	19.89	19.89	-1.19%
Sep 11, 2026	20.13	20.13	20.13	20.13	20.13	0.80%
Sep 10, 2026	19.97	19.97	19.97	19.97	19.97	-1.24%
Sep 9, 2026	20.22	20.22	20.22	20.22	20.22	-0.79%
Sep 8, 2026	20.38	20.38	20.38	20.38	20.38	-0.10%
Sep 4, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Sep 3, 2026	20.35	20.35	20.35	20.35	20.35	1.14%
Sep 2, 2026	20.12	20.12	20.12	20.12	20.12	0.35%