Fidelity Total International Equity K6 Fund (FTIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
-0.05 (-0.53%)
At close: Oct 16, 2026
FTIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.53% |
| Oct 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.32% |
| Oct 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.26% |
| Oct 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Oct 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Oct 9, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Oct 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Oct 7, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.65% |
| Oct 6, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Oct 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Oct 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Oct 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.52% |
| Sep 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Sep 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Sep 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.82% |
| Sep 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
| Sep 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Sep 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Sep 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
| Sep 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.34% |
| Sep 18, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Sep 17, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Sep 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Sep 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| Sep 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Sep 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Sep 9, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.90% |
| Sep 8, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Sep 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Sep 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Aug 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Aug 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Aug 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Aug 26, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.70% |