FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.72	38.72	38.72	38.72	38.72	-1.05%
Jan 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Jan 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.41%
Jan 27, 2026	39.36	39.36	39.36	39.36	39.36	1.36%
Jan 26, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
Jan 23, 2026	38.67	38.67	38.67	38.67	38.67	0.60%
Jan 22, 2026	38.44	38.44	38.44	38.44	38.44	1.05%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.04	1.04%
Jan 20, 2026	37.65	37.65	37.65	37.65	37.65	-0.79%
Jan 16, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.26%
Jan 14, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Jan 13, 2026	37.64	37.64	37.64	37.64	37.64	-0.55%
Jan 12, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 9, 2026	37.75	37.75	37.75	37.75	37.75	0.59%
Jan 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Jan 7, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 6, 2026	37.54	37.54	37.54	37.54	37.54	0.37%
Jan 5, 2026	37.40	37.40	37.40	37.40	37.40	0.65%
Jan 2, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.11%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	-0.16%
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Dec 26, 2025	37.09	37.09	37.09	37.09	37.09	0.03%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	-0.13%
Dec 23, 2025	37.13	37.13	37.13	37.13	37.13	0.65%
Dec 22, 2025	36.89	36.89	36.89	36.89	36.89	0.33%
Dec 19, 2025	36.77	36.77	36.77	36.77	36.77	0.46%
Dec 18, 2025	36.60	36.60	36.60	36.60	36.60	0.60%
Dec 17, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%
Dec 16, 2025	36.60	36.60	36.60	36.60	36.60	-0.68%
Dec 15, 2025	36.85	36.85	36.85	36.85	36.85	0.88%
Dec 12, 2025	36.53	36.53	36.53	36.53	36.53	-3.61%
Dec 11, 2025	36.73	36.73	36.73	37.90	36.73	0.05%
Dec 10, 2025	36.71	36.71	36.71	37.88	36.71	0.58%
Dec 9, 2025	36.50	36.50	36.50	37.66	36.50	0.03%
Dec 8, 2025	36.49	36.49	36.49	37.65	36.49	-0.03%
Dec 5, 2025	36.50	36.50	36.50	37.66	36.50	-0.34%
Dec 4, 2025	36.63	36.63	36.63	37.79	36.63	0.37%
Dec 3, 2025	36.49	36.49	36.49	37.65	36.49	0.37%
Dec 2, 2025	36.35	36.35	36.35	37.51	36.35	-0.21%
Dec 1, 2025	36.43	36.43	36.43	37.59	36.43	-0.34%
Nov 28, 2025	36.56	36.56	36.56	37.72	36.56	0.75%
Nov 26, 2025	36.29	36.29	36.29	37.44	36.29	0.89%
Nov 25, 2025	35.97	35.97	35.97	37.11	35.97	0.71%
Nov 24, 2025	35.71	35.71	35.71	36.85	35.71	0.66%
Nov 21, 2025	35.48	35.48	35.48	36.61	35.48	1.24%
Nov 20, 2025	35.05	35.05	35.05	36.16	35.05	-1.15%
Nov 19, 2025	35.45	35.45	35.45	36.58	35.45	-0.22%
Nov 18, 2025	35.53	35.53	35.53	36.66	35.53	-1.05%