Fidelity Advisor Intl Small Cap M (FTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
+0.02 (0.05%)
Sep 15, 2025, 8:09 AM EDT
FTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | - | - |
| Sep 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.08% |
| Sep 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.33% |
| Sep 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.39% |
| Sep 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.92% |
| Sep 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.65% |
| Sep 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.25% |
| Sep 3, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.17% |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.98% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| Aug 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.11% |
| Aug 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Aug 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.39% |
| Aug 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.96% |
| Aug 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.45% |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.31% |
| Aug 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.30% |
| Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Aug 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Aug 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.31% |
| Aug 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.72% |
| Aug 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% |
| Aug 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.72% |
| Aug 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.44% |
| Aug 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| Aug 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.62% |
| Aug 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.68% |
| Aug 5, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Aug 4, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.89% |
| Aug 1, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.52% |
| Jul 31, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.57% |
| Jul 30, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.85% |
| Jul 29, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.03% |
| Jul 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.95% |
| Jul 25, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.53% |
| Jul 24, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.11% |
| Jul 23, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.21% |
| Jul 22, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Jul 21, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.54% |
| Jul 18, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.11% |
| Jul 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.43% |
| Jul 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.23% |
| Jul 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.57% |
| Jul 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.09% |
| Jul 11, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.51% |
| Jul 10, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.06% |
| Jul 9, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.17% |
| Jul 8, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.51% |
| Jul 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -1.07% |