Fidelity Advisor International Small Cap Fund - Class M (FTISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.42
-0.14 (-0.42%)
May 15, 2025, 8:09 AM EDT
FTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.42% |
| May 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.81% |
| May 12, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.09% |
| May 9, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.85% |
| May 8, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.18% |
| May 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24% |
| May 6, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.67% |
| May 5, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.27% |
| May 2, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.23% |
| May 1, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.31% |
| Apr 30, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.06% |
| Apr 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.25% |
| Apr 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.59% |
| Apr 25, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.28% |
| Apr 24, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.97% |
| Apr 23, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.38% |
| Apr 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.60% |
| Apr 21, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.25% |
| Apr 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.83% |
| Apr 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.13% |
| Apr 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.77% |
| Apr 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.41% |
| Apr 11, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 2.24% |
| Apr 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Apr 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 4.08% |
| Apr 8, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.60% |
| Apr 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -2.90% |
| Apr 4, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -5.39% |
| Apr 3, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.30% |
| Apr 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.19% |
| Apr 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.45% |
| Mar 31, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.17% |
| Mar 28, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.82% |
| Mar 27, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.25% |
| Mar 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.41% |
| Mar 25, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.41% |
| Mar 24, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06% |
| Mar 21, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.63% |
| Mar 20, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.25% |
| Mar 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.16% |
| Mar 18, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.25% |
| Mar 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.85% |
| Mar 14, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.64% |
| Mar 13, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.67% |
| Mar 12, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.71% |
| Mar 11, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.13% |
| Mar 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.52% |
| Mar 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.80% |
| Mar 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Mar 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.24% |