FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.25	38.25	38.25	38.25	38.25	-3.24%
Mar 2, 2026	39.53	39.53	39.53	39.53	39.53	-1.94%
Feb 27, 2026	40.31	40.31	40.31	40.31	40.31	0.93%
Feb 26, 2026	39.94	39.94	39.94	39.94	39.94	0.05%
Feb 25, 2026	39.92	39.92	39.92	39.92	39.92	0.53%
Feb 24, 2026	39.71	39.71	39.71	39.71	39.71	0.38%
Feb 23, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%
Feb 20, 2026	39.64	39.64	39.64	39.64	39.64	0.38%
Feb 19, 2026	39.49	39.49	39.49	39.49	39.49	-0.15%
Feb 18, 2026	39.55	39.55	39.55	39.55	39.55	0.03%
Feb 17, 2026	39.54	39.54	39.54	39.54	39.54	-0.13%
Feb 13, 2026	39.59	39.59	39.59	39.59	39.59	0.03%
Feb 12, 2026	39.58	39.58	39.58	39.58	39.58	-0.48%
Feb 11, 2026	39.77	39.77	39.77	39.77	39.77	-0.15%
Feb 10, 2026	39.83	39.83	39.83	39.83	39.83	0.30%
Feb 9, 2026	39.71	39.71	39.71	39.71	39.71	1.64%
Feb 6, 2026	39.07	39.07	39.07	39.07	39.07	1.17%
Feb 5, 2026	38.62	38.62	38.62	38.62	38.62	-0.59%
Feb 4, 2026	38.85	38.85	38.85	38.85	38.85	-0.03%
Feb 3, 2026	38.86	38.86	38.86	38.86	38.86	0.57%
Feb 2, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Jan 30, 2026	38.72	38.72	38.72	38.72	38.72	-1.05%
Jan 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.18%
Jan 28, 2026	39.20	39.20	39.20	39.20	39.20	-0.41%
Jan 27, 2026	39.36	39.36	39.36	39.36	39.36	1.36%
Jan 26, 2026	38.83	38.83	38.83	38.83	38.83	0.41%
Jan 23, 2026	38.67	38.67	38.67	38.67	38.67	0.60%
Jan 22, 2026	38.44	38.44	38.44	38.44	38.44	1.05%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.04	1.04%
Jan 20, 2026	37.65	37.65	37.65	37.65	37.65	-0.79%
Jan 16, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Jan 15, 2026	37.91	37.91	37.91	37.91	37.91	0.26%
Jan 14, 2026	37.81	37.81	37.81	37.81	37.81	0.45%
Jan 13, 2026	37.64	37.64	37.64	37.64	37.64	-0.55%
Jan 12, 2026	37.85	37.85	37.85	37.85	37.85	0.26%
Jan 9, 2026	37.75	37.75	37.75	37.75	37.75	0.59%
Jan 8, 2026	37.53	37.53	37.53	37.53	37.53	-0.16%
Jan 7, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 6, 2026	37.54	37.54	37.54	37.54	37.54	0.37%
Jan 5, 2026	37.40	37.40	37.40	37.40	37.40	0.65%
Jan 2, 2026	37.16	37.16	37.16	37.16	37.16	0.22%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.11%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	-0.16%
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Dec 26, 2025	37.09	37.09	37.09	37.09	37.09	0.03%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	-0.13%
Dec 23, 2025	37.13	37.13	37.13	37.13	37.13	0.65%
Dec 22, 2025	36.89	36.89	36.89	36.89	36.89	0.33%
Dec 19, 2025	36.77	36.77	36.77	36.77	36.77	0.46%
Dec 18, 2025	36.60	36.60	36.60	36.60	36.60	0.60%