FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	34.84	34.84	34.84	34.84	-	-
Mar 30, 2026	34.84	34.84	34.84	34.84	34.84	-0.31%
Mar 27, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-1.57%
Mar 25, 2026	35.78	35.78	35.78	35.78	35.78	1.68%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	1.47%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Mar 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.62	-0.67%
Mar 17, 2026	35.86	35.86	35.86	35.86	35.86	0.08%
Mar 16, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 13, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%
Mar 12, 2026	35.69	35.69	35.69	35.69	35.69	-1.92%
Mar 11, 2026	36.39	36.39	36.39	36.39	36.39	-0.30%
Mar 10, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
Mar 9, 2026	36.26	36.26	36.26	36.26	36.26	-0.14%
Mar 6, 2026	36.31	36.31	36.31	36.31	36.31	-0.98%
Mar 5, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Mar 4, 2026	36.97	36.97	36.97	36.97	36.97	0.16%
Mar 3, 2026	36.91	36.91	36.91	36.91	36.91	-3.25%
Mar 2, 2026	38.15	38.15	38.15	38.15	38.15	-1.93%
Feb 27, 2026	38.90	38.90	38.90	38.90	38.90	0.93%
Feb 26, 2026	38.54	38.54	38.54	38.54	38.54	0.05%
Feb 25, 2026	38.52	38.52	38.52	38.52	38.52	0.52%
Feb 24, 2026	38.32	38.32	38.32	38.32	38.32	0.37%
Feb 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.18%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Feb 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
Feb 18, 2026	38.17	38.17	38.17	38.17	38.17	0.03%
Feb 17, 2026	38.16	38.16	38.16	38.16	38.16	-0.10%
Feb 13, 2026	38.20	38.20	38.20	38.20	38.20	0.03%
Feb 12, 2026	38.19	38.19	38.19	38.19	38.19	-0.50%
Feb 11, 2026	38.38	38.38	38.38	38.38	38.38	-0.16%
Feb 10, 2026	38.44	38.44	38.44	38.44	38.44	0.31%
Feb 9, 2026	38.32	38.32	38.32	38.32	38.32	1.64%
Feb 6, 2026	37.70	37.70	37.70	37.70	37.70	1.15%
Feb 5, 2026	37.27	37.27	37.27	37.27	37.27	-0.59%
Feb 4, 2026	37.49	37.49	37.49	37.49	37.49	-0.03%
Feb 3, 2026	37.50	37.50	37.50	37.50	37.50	0.56%
Feb 2, 2026	37.29	37.29	37.29	37.29	37.29	-0.19%
Jan 30, 2026	37.36	37.36	37.36	37.36	37.36	-1.06%
Jan 29, 2026	37.76	37.76	37.76	37.76	37.76	-0.19%
Jan 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.39%
Jan 27, 2026	37.98	37.98	37.98	37.98	37.98	1.36%
Jan 26, 2026	37.47	37.47	37.47	37.47	37.47	0.40%
Jan 23, 2026	37.32	37.32	37.32	37.32	37.32	0.62%
Jan 22, 2026	37.09	37.09	37.09	37.09	37.09	1.04%
Jan 21, 2026	36.71	36.71	36.71	36.71	36.71	1.05%
Jan 20, 2026	36.33	36.33	36.33	36.33	36.33	-0.79%