Fidelity Advisor International Small Cap Fund - Class M (FTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.97
+0.18 (0.52%)
Aug 1, 2025, 4:00 PM EDT

FTISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202534.9734.9734.9734.9734.970.52%
Jul 31, 202534.7934.7934.7934.7934.79-0.57%
Jul 30, 202534.9934.9934.9934.9934.99-0.85%
Jul 29, 202535.2935.2935.2935.2935.29-0.03%
Jul 28, 202535.3035.3035.3035.3035.30-0.95%
Jul 25, 202535.6435.6435.6435.6435.64-0.53%
Jul 24, 202535.8335.8335.8335.8335.83-0.11%
Jul 23, 202535.8735.8735.8735.8735.871.21%
Jul 22, 202535.4435.4435.4435.4435.44-
Jul 21, 202535.4435.4435.4435.4435.440.54%
Jul 18, 202535.2535.2535.2535.2535.25-0.11%
Jul 17, 202535.2935.2935.2935.2935.290.43%
Jul 16, 202535.1435.1435.1435.1435.140.23%
Jul 15, 202535.0635.0635.0635.0635.06-0.57%
Jul 14, 202535.2635.2635.2635.2635.26-0.09%
Jul 11, 202535.2935.2935.2935.2935.29-0.51%
Jul 10, 202535.4735.4735.4735.4735.470.06%
Jul 9, 202535.4535.4535.4535.4535.450.17%
Jul 8, 202535.3935.3935.3935.3935.390.51%
Jul 7, 202535.2135.2135.2135.2135.21-1.07%
Jul 3, 202535.5935.5935.5935.5935.590.20%
Jul 2, 202535.5235.5235.5235.5235.52-
Jul 1, 202535.5235.5235.5235.5235.52-0.06%
Jun 30, 202535.5435.5435.5435.5435.540.28%
Jun 27, 202535.4435.4435.4435.4435.440.71%
Jun 26, 202535.1935.1935.1935.1935.191.15%
Jun 25, 202534.7934.7934.7934.7934.79-0.06%
Jun 24, 202534.8134.8134.8134.8134.811.04%
Jun 23, 202534.4534.4534.4534.4534.450.35%
Jun 20, 202534.3334.3334.3334.3334.33-0.75%
Jun 18, 202534.5934.5934.5934.5934.590.26%
Jun 17, 202534.5034.5034.5034.5034.50-0.72%
Jun 16, 202534.7534.7534.7534.7534.750.43%
Jun 13, 202534.6034.6034.6034.6034.60-1.03%
Jun 12, 202534.9634.9634.9634.9634.960.34%
Jun 11, 202534.8434.8434.8434.8434.840.40%
Jun 10, 202534.7034.7034.7034.7034.700.14%
Jun 9, 202534.6534.6534.6534.6534.650.41%
Jun 6, 202534.5134.5134.5134.5134.51-0.03%
Jun 5, 202534.5234.5234.5234.5234.520.06%
Jun 4, 202534.5034.5034.5034.5034.500.44%
Jun 3, 202534.3534.3534.3534.3534.35-0.35%
Jun 2, 202534.4734.4734.4734.4734.470.85%
May 30, 202534.1834.1834.1834.1834.18-0.09%
May 29, 202534.2134.2134.2134.2134.210.41%
May 28, 202534.0734.0734.0734.0734.07-0.82%
May 27, 202534.3534.3534.3534.3534.350.73%
May 23, 202534.1034.1034.1034.1034.100.71%
May 22, 202533.8633.8633.8633.8633.86-
May 21, 202533.8633.8633.8633.8633.86-0.21%