Fidelity Advisor Intl Small Cap M (FTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.65
+0.37 (1.05%)
Oct 14, 2025, 8:09 AM EDT
FTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - | - |
| Oct 13, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.05% |
| Oct 10, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.03% |
| Oct 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.44% |
| Oct 8, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.08% |
| Oct 7, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.74% |
| Oct 6, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.05% |
| Oct 3, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.58% |
| Oct 2, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.14% |
| Oct 1, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.14% |
| Sep 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.50% |
| Sep 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Sep 26, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.61% |
| Sep 25, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -1.13% |
| Sep 24, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.79% |
| Sep 23, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.05% |
| Sep 22, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.33% |
| Sep 19, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.54% |
| Sep 18, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.03% |
| Sep 17, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.46% |
| Sep 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.30% |
| Sep 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.49% |
| Sep 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
| Sep 11, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.08% |
| Sep 10, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.33% |
| Sep 9, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.39% |
| Sep 8, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.92% |
| Sep 5, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.65% |
| Sep 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.25% |
| Sep 3, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.17% |
| Sep 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.98% |
| Aug 29, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.31% |
| Aug 28, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.11% |
| Aug 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.17% |
| Aug 26, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.39% |
| Aug 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.96% |
| Aug 22, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.45% |
| Aug 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.31% |
| Aug 20, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.30% |
| Aug 19, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.11% |
| Aug 18, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.03% |
| Aug 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.31% |
| Aug 14, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.72% |
| Aug 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% |
| Aug 12, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.72% |
| Aug 11, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.44% |
| Aug 8, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| Aug 7, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.62% |
| Aug 6, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.68% |
| Aug 5, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |