FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	35.44	35.44	35.44	35.44	35.44	0.71%
Jun 26, 2025	35.19	35.19	35.19	35.19	35.19	1.15%
Jun 25, 2025	34.79	34.79	34.79	34.79	34.79	-0.06%
Jun 24, 2025	34.81	34.81	34.81	34.81	34.81	1.04%
Jun 23, 2025	34.45	34.45	34.45	34.45	34.45	0.35%
Jun 20, 2025	34.33	34.33	34.33	34.33	34.33	-0.75%
Jun 18, 2025	34.59	34.59	34.59	34.59	34.59	0.26%
Jun 17, 2025	34.50	34.50	34.50	34.50	34.50	-0.72%
Jun 16, 2025	34.75	34.75	34.75	34.75	34.75	0.43%
Jun 13, 2025	34.60	34.60	34.60	34.60	34.60	-1.03%
Jun 12, 2025	34.96	34.96	34.96	34.96	34.96	0.34%
Jun 11, 2025	34.84	34.84	34.84	34.84	34.84	0.40%
Jun 10, 2025	34.70	34.70	34.70	34.70	34.70	0.14%
Jun 9, 2025	34.65	34.65	34.65	34.65	34.65	0.41%
Jun 6, 2025	34.51	34.51	34.51	34.51	34.51	-0.03%
Jun 5, 2025	34.52	34.52	34.52	34.52	34.52	0.06%
Jun 4, 2025	34.50	34.50	34.50	34.50	34.50	0.44%
Jun 3, 2025	34.35	34.35	34.35	34.35	34.35	-0.35%
Jun 2, 2025	34.47	34.47	34.47	34.47	34.47	0.85%
May 30, 2025	34.18	34.18	34.18	34.18	34.18	-0.09%
May 29, 2025	34.21	34.21	34.21	34.21	34.21	0.41%
May 28, 2025	34.07	34.07	34.07	34.07	34.07	-0.82%
May 27, 2025	34.35	34.35	34.35	34.35	34.35	0.73%
May 23, 2025	34.10	34.10	34.10	34.10	34.10	0.71%
May 22, 2025	33.86	33.86	33.86	33.86	33.86	-
May 21, 2025	33.86	33.86	33.86	33.86	33.86	-0.21%
May 20, 2025	33.93	33.93	33.93	33.93	33.93	0.12%
May 19, 2025	33.89	33.89	33.89	33.89	33.89	0.71%
May 16, 2025	33.65	33.65	33.65	33.65	33.65	0.33%
May 15, 2025	33.54	33.54	33.54	33.54	33.54	0.36%
May 14, 2025	33.42	33.42	33.42	33.42	33.42	-0.42%
May 13, 2025	33.56	33.56	33.56	33.56	33.56	0.81%
May 12, 2025	33.29	33.29	33.29	33.29	33.29	0.09%
May 9, 2025	33.26	33.26	33.26	33.26	33.26	0.85%
May 8, 2025	32.98	32.98	32.98	32.98	32.98	-0.18%
May 7, 2025	33.04	33.04	33.04	33.04	33.04	-0.24%
May 6, 2025	33.12	33.12	33.12	33.12	33.12	0.67%
May 5, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
May 2, 2025	32.81	32.81	32.81	32.81	32.81	1.23%
May 1, 2025	32.41	32.41	32.41	32.41	32.41	-0.31%
Apr 30, 2025	32.51	32.51	32.51	32.51	32.51	0.06%
Apr 29, 2025	32.49	32.49	32.49	32.49	32.49	0.25%
Apr 28, 2025	32.41	32.41	32.41	32.41	32.41	0.59%
Apr 25, 2025	32.22	32.22	32.22	32.22	32.22	0.28%
Apr 24, 2025	32.13	32.13	32.13	32.13	32.13	0.97%
Apr 23, 2025	31.82	31.82	31.82	31.82	31.82	0.38%
Apr 22, 2025	31.70	31.70	31.70	31.70	31.70	0.60%
Apr 21, 2025	31.51	31.51	31.51	31.51	31.51	0.25%
Apr 17, 2025	31.43	31.43	31.43	31.43	31.43	0.83%
Apr 16, 2025	31.17	31.17	31.17	31.17	31.17	-0.13%