Fidelity Advisor International Small Cap Fund - Class M (FTISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.73
-0.13 (-0.42%)
Mar 3, 2025, 8:07 AM EST
FTISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.52% |
| Mar 7, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.80% |
| Mar 6, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Mar 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 2.24% |
| Mar 4, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.06% |
| Mar 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.33% |
| Feb 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.42% |
| Feb 27, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.09% |
| Feb 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.29% |
| Feb 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.16% |
| Feb 24, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Feb 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.22% |
| Feb 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.26% |
| Feb 19, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.48% |
| Feb 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Feb 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.06% |
| Feb 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.11% |
| Feb 12, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Feb 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.26% |
| Feb 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.56% |
| Feb 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.49% |
| Feb 6, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.69% |
| Feb 5, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
| Feb 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.70% |
| Feb 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.79% |
| Jan 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.72% |
| Jan 30, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.79% |
| Jan 29, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07% |
| Jan 28, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Jan 27, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Jan 24, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.63% |
| Jan 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Jan 22, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03% |
| Jan 21, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.48% |
| Jan 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.20% |
| Jan 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.41% |
| Jan 15, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.38% |
| Jan 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jan 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.10% |
| Jan 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.69% |
| Jan 8, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.70% |
| Jan 7, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Jan 6, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Jan 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Jan 2, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Dec 31, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Dec 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.40% |
| Dec 27, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.20% |
| Dec 26, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.03% |
| Dec 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.24% |