FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	0.84%
Jun 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.61%
Jun 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.38%
Jun 15, 2026	39.78	39.78	39.78	39.78	39.78	1.92%
Jun 12, 2026	39.03	39.03	39.03	39.03	39.03	0.54%
Jun 11, 2026	38.82	38.82	38.82	38.82	38.82	2.56%
Jun 10, 2026	37.85	37.85	37.85	37.85	37.85	-1.15%
Jun 9, 2026	38.29	38.29	38.29	38.29	38.29	0.29%
Jun 8, 2026	38.18	38.18	38.18	38.18	38.18	0.21%
Jun 5, 2026	38.10	38.10	38.10	38.10	38.10	-2.41%
Jun 4, 2026	39.04	39.04	39.04	39.04	39.04	-0.28%
Jun 3, 2026	39.15	39.15	39.15	39.15	39.15	-0.48%
Jun 2, 2026	39.34	39.34	39.34	39.34	39.34	-0.38%
Jun 1, 2026	39.49	39.49	39.49	39.49	39.49	-0.55%
May 29, 2026	39.71	39.71	39.71	39.71	39.71	0.56%
May 28, 2026	39.49	39.49	39.49	39.49	39.49	0.23%
May 27, 2026	39.40	39.40	39.40	39.40	39.40	-0.93%
May 26, 2026	39.77	39.77	39.77	39.77	39.77	1.51%
May 22, 2026	39.18	39.18	39.18	39.18	39.18	0.88%
May 21, 2026	38.84	38.84	38.84	38.84	38.84	0.52%
May 20, 2026	38.64	38.64	38.64	38.64	38.64	0.65%
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.57%
May 18, 2026	38.61	38.61	38.61	38.61	38.61	-0.39%
May 15, 2026	38.76	38.76	38.76	38.76	38.76	-1.42%
May 14, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
May 13, 2026	39.35	39.35	39.35	39.35	39.35	1.05%
May 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.31%
May 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
May 8, 2026	39.07	39.07	39.07	39.07	39.07	0.36%
May 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.56%
May 6, 2026	39.15	39.15	39.15	39.15	39.15	1.93%
May 5, 2026	38.41	38.41	38.41	38.41	38.41	0.95%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-0.31%
May 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%
Apr 30, 2026	38.34	38.34	38.34	38.34	38.34	1.48%
Apr 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Apr 28, 2026	37.96	37.96	37.96	37.96	37.96	-
Apr 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Apr 24, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
Apr 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.30%
Apr 22, 2026	38.32	38.32	38.32	38.32	38.32	0.66%
Apr 21, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Apr 20, 2026	38.39	38.39	38.39	38.39	38.39	-0.67%
Apr 17, 2026	38.65	38.65	38.65	38.65	38.65	1.28%
Apr 16, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.34%
Apr 14, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Apr 13, 2026	37.92	37.92	37.92	37.92	37.92	0.34%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.40%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.21%