FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	38.84	38.84	38.84	38.84	-	-
May 21, 2026	38.84	38.84	38.84	38.84	38.84	0.52%
May 20, 2026	38.64	38.64	38.64	38.64	38.64	0.65%
May 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.57%
May 18, 2026	38.61	38.61	38.61	38.61	38.61	-0.39%
May 15, 2026	38.76	38.76	38.76	38.76	38.76	-1.42%
May 14, 2026	39.32	39.32	39.32	39.32	39.32	-0.08%
May 13, 2026	39.35	39.35	39.35	39.35	39.35	1.05%
May 12, 2026	38.94	38.94	38.94	38.94	38.94	-0.31%
May 11, 2026	39.06	39.06	39.06	39.06	39.06	-0.03%
May 8, 2026	39.07	39.07	39.07	39.07	39.07	0.36%
May 7, 2026	38.93	38.93	38.93	38.93	38.93	-0.56%
May 6, 2026	39.15	39.15	39.15	39.15	39.15	1.93%
May 5, 2026	38.41	38.41	38.41	38.41	38.41	0.95%
May 4, 2026	38.05	38.05	38.05	38.05	38.05	-0.31%
May 1, 2026	38.17	38.17	38.17	38.17	38.17	-0.44%
Apr 30, 2026	38.34	38.34	38.34	38.34	38.34	1.48%
Apr 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Apr 28, 2026	37.96	37.96	37.96	37.96	37.96	-
Apr 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Apr 24, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
Apr 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.30%
Apr 22, 2026	38.32	38.32	38.32	38.32	38.32	0.66%
Apr 21, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Apr 20, 2026	38.39	38.39	38.39	38.39	38.39	-0.67%
Apr 17, 2026	38.65	38.65	38.65	38.65	38.65	1.28%
Apr 16, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.34%
Apr 14, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Apr 13, 2026	37.92	37.92	37.92	37.92	37.92	0.34%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.40%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 8, 2026	37.56	37.56	37.56	37.56	37.56	4.10%
Apr 7, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Apr 6, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Apr 2, 2026	35.92	35.92	35.92	35.92	35.92	-0.83%
Apr 1, 2026	36.22	36.22	36.22	36.22	36.22	1.57%
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	2.35%
Mar 30, 2026	34.84	34.84	34.84	34.84	34.84	-0.31%
Mar 27, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-1.57%
Mar 25, 2026	35.78	35.78	35.78	35.78	35.78	1.68%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	1.47%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Mar 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.62	-0.67%
Mar 17, 2026	35.86	35.86	35.86	35.86	35.86	0.08%
Mar 16, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 13, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%