FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	38.84	38.95	38.84	38.95	-	0.28%
Sep 21, 2026	38.84	38.84	38.84	38.84	38.84	0.83%
Sep 18, 2026	38.52	38.52	38.52	38.52	38.52	-0.41%
Sep 17, 2026	38.68	38.68	38.68	38.68	38.68	0.99%
Sep 16, 2026	38.30	38.30	38.30	38.30	38.30	0.03%
Sep 15, 2026	38.29	38.29	38.29	38.29	38.29	-0.52%
Sep 14, 2026	38.49	38.49	38.49	38.49	38.49	-0.90%
Sep 11, 2026	38.84	38.84	38.84	38.84	38.84	0.62%
Sep 10, 2026	38.60	38.60	38.60	38.60	38.60	-1.08%
Sep 9, 2026	39.02	39.02	39.02	39.02	39.02	-0.23%
Sep 8, 2026	39.11	39.11	39.11	39.11	39.11	-0.51%
Sep 4, 2026	39.31	39.31	39.31	39.31	39.31	0.54%
Sep 3, 2026	39.10	39.10	39.10	39.10	39.10	1.37%
Sep 2, 2026	38.57	38.57	38.57	38.57	38.57	-0.18%
Sep 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.02%
Aug 31, 2026	39.04	39.04	39.04	39.04	39.04	0.13%
Aug 28, 2026	38.99	38.99	38.99	38.99	38.99	-0.33%
Aug 27, 2026	39.12	39.12	39.12	39.12	39.12	0.05%
Aug 26, 2026	39.10	39.10	39.10	39.10	39.10	0.15%
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Aug 24, 2026	38.79	38.79	38.79	38.79	38.79	-0.23%
Aug 21, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Aug 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Aug 19, 2026	38.86	38.86	38.86	38.86	38.86	-0.08%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.39%
Aug 17, 2026	39.44	39.44	39.44	39.44	39.44	-0.03%
Aug 14, 2026	39.45	39.45	39.45	39.45	39.45	-0.20%
Aug 13, 2026	39.53	39.53	39.53	39.53	39.53	0.38%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.85%
Aug 11, 2026	39.05	39.05	39.05	39.05	39.05	0.41%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	-0.56%
Aug 7, 2026	39.11	39.11	39.11	39.11	39.11	0.62%
Aug 6, 2026	38.87	38.87	38.87	38.87	38.87	-0.36%
Aug 5, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	1.59%
Aug 3, 2026	38.32	38.32	38.32	38.32	38.32	1.75%
Jul 31, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
Jul 30, 2026	37.86	37.86	37.86	37.86	37.86	2.21%
Jul 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.64%
Jul 28, 2026	37.28	37.28	37.28	37.28	37.28	-1.09%
Jul 27, 2026	37.69	37.69	37.69	37.69	37.69	0.21%
Jul 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.13%
Jul 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.92%
Jul 22, 2026	38.01	38.01	38.01	38.01	38.01	0.21%
Jul 21, 2026	37.93	37.93	37.93	37.93	37.93	1.34%
Jul 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Jul 17, 2026	37.76	37.76	37.76	37.76	37.76	-0.89%
Jul 16, 2026	38.10	38.10	38.10	38.10	38.10	-0.99%
Jul 15, 2026	38.48	38.48	38.48	38.48	38.48	0.87%
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	0.26%