FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	37.78	37.78	37.78	37.78	37.78	-0.47%
Apr 28, 2026	37.96	37.96	37.96	37.96	37.96	-
Apr 27, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Apr 24, 2026	37.99	37.99	37.99	37.99	37.99	0.45%
Apr 23, 2026	37.82	37.82	37.82	37.82	37.82	-1.30%
Apr 22, 2026	38.32	38.32	38.32	38.32	38.32	0.66%
Apr 21, 2026	38.07	38.07	38.07	38.07	38.07	-0.83%
Apr 20, 2026	38.39	38.39	38.39	38.39	38.39	-0.67%
Apr 17, 2026	38.65	38.65	38.65	38.65	38.65	1.28%
Apr 16, 2026	38.16	38.16	38.16	38.16	38.16	0.29%
Apr 15, 2026	38.05	38.05	38.05	38.05	38.05	-0.34%
Apr 14, 2026	38.18	38.18	38.18	38.18	38.18	0.69%
Apr 13, 2026	37.92	37.92	37.92	37.92	37.92	0.34%
Apr 10, 2026	37.79	37.79	37.79	37.79	37.79	0.40%
Apr 9, 2026	37.64	37.64	37.64	37.64	37.64	0.21%
Apr 8, 2026	37.56	37.56	37.56	37.56	37.56	4.10%
Apr 7, 2026	36.08	36.08	36.08	36.08	36.08	0.17%
Apr 6, 2026	36.02	36.02	36.02	36.02	36.02	0.28%
Apr 2, 2026	35.92	35.92	35.92	35.92	35.92	-0.83%
Apr 1, 2026	36.22	36.22	36.22	36.22	36.22	1.57%
Mar 31, 2026	35.66	35.66	35.66	35.66	35.66	2.35%
Mar 30, 2026	34.84	34.84	34.84	34.84	34.84	-0.31%
Mar 27, 2026	34.95	34.95	34.95	34.95	34.95	-0.77%
Mar 26, 2026	35.22	35.22	35.22	35.22	35.22	-1.57%
Mar 25, 2026	35.78	35.78	35.78	35.78	35.78	1.68%
Mar 24, 2026	35.19	35.19	35.19	35.19	35.19	-0.11%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	1.47%
Mar 20, 2026	34.72	34.72	34.72	34.72	34.72	-2.31%
Mar 19, 2026	35.54	35.54	35.54	35.54	35.54	-0.22%
Mar 18, 2026	35.62	35.62	35.62	35.62	35.62	-0.67%
Mar 17, 2026	35.86	35.86	35.86	35.86	35.86	0.08%
Mar 16, 2026	35.83	35.83	35.83	35.83	35.83	1.19%
Mar 13, 2026	35.41	35.41	35.41	35.41	35.41	-0.78%
Mar 12, 2026	35.69	35.69	35.69	35.69	35.69	-1.92%
Mar 11, 2026	36.39	36.39	36.39	36.39	36.39	-0.30%
Mar 10, 2026	36.50	36.50	36.50	36.50	36.50	0.66%
Mar 9, 2026	36.26	36.26	36.26	36.26	36.26	-0.14%
Mar 6, 2026	36.31	36.31	36.31	36.31	36.31	-0.98%
Mar 5, 2026	36.67	36.67	36.67	36.67	36.67	-0.81%
Mar 4, 2026	36.97	36.97	36.97	36.97	36.97	0.16%
Mar 3, 2026	36.91	36.91	36.91	36.91	36.91	-3.25%
Mar 2, 2026	38.15	38.15	38.15	38.15	38.15	-1.93%
Feb 27, 2026	38.90	38.90	38.90	38.90	38.90	0.93%
Feb 26, 2026	38.54	38.54	38.54	38.54	38.54	0.05%
Feb 25, 2026	38.52	38.52	38.52	38.52	38.52	0.52%
Feb 24, 2026	38.32	38.32	38.32	38.32	38.32	0.37%
Feb 23, 2026	38.18	38.18	38.18	38.18	38.18	-0.18%
Feb 20, 2026	38.25	38.25	38.25	38.25	38.25	0.37%
Feb 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.16%
Feb 18, 2026	38.17	38.17	38.17	38.17	38.17	0.03%