Fidelity Advisor Intl Small Cap M (FTISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.73
-0.15 (-0.40%)
Oct 15, 2026, 4:00 PM EST
FTISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.40% |
| Oct 14, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.10% |
| Oct 13, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.34% |
| Oct 12, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.55% |
| Oct 9, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.84% |
| Oct 8, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.17% |
| Oct 7, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.08% |
| Oct 6, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.93% |
| Oct 5, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.03% |
| Oct 2, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.73% |
| Oct 1, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.65% |
| Sep 30, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.23% |
| Sep 29, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.23% |
| Sep 28, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.41% |
| Sep 25, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.89% |
| Sep 24, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.62% |
| Sep 23, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.92% |
| Sep 22, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.28% |
| Sep 21, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.83% |
| Sep 18, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.41% |
| Sep 17, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.99% |
| Sep 16, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.03% |
| Sep 15, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.52% |
| Sep 14, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.90% |
| Sep 11, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.62% |
| Sep 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.08% |
| Sep 9, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.23% |
| Sep 8, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.51% |
| Sep 4, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.54% |
| Sep 3, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 1.37% |
| Sep 2, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.18% |
| Sep 1, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02% |
| Aug 31, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.13% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -0.33% |
| Aug 27, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.05% |
| Aug 26, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.15% |
| Aug 25, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.64% |
| Aug 24, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.23% |
| Aug 21, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.21% |
| Aug 20, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.15% |
| Aug 19, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.08% |
| Aug 18, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.39% |
| Aug 17, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.03% |
| Aug 14, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.20% |
| Aug 13, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.38% |
| Aug 12, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.85% |
| Aug 11, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.41% |
| Aug 10, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.56% |
| Aug 7, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.62% |
| Aug 6, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.36% |