FTISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.04	39.04	39.04	39.04	-	-
Aug 25, 2026	39.04	39.04	39.04	39.04	39.04	0.64%
Aug 24, 2026	38.79	38.79	38.79	38.79	38.79	-0.23%
Aug 21, 2026	38.88	38.88	38.88	38.88	38.88	0.21%
Aug 20, 2026	38.80	38.80	38.80	38.80	38.80	-0.15%
Aug 19, 2026	38.86	38.86	38.86	38.86	38.86	-0.08%
Aug 18, 2026	38.89	38.89	38.89	38.89	38.89	-1.39%
Aug 17, 2026	39.44	39.44	39.44	39.44	39.44	-0.03%
Aug 14, 2026	39.45	39.45	39.45	39.45	39.45	-0.20%
Aug 13, 2026	39.53	39.53	39.53	39.53	39.53	0.38%
Aug 12, 2026	39.38	39.38	39.38	39.38	39.38	0.85%
Aug 11, 2026	39.05	39.05	39.05	39.05	39.05	0.41%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	-0.56%
Aug 7, 2026	39.11	39.11	39.11	39.11	39.11	0.62%
Aug 6, 2026	38.87	38.87	38.87	38.87	38.87	-0.36%
Aug 5, 2026	39.01	39.01	39.01	39.01	39.01	0.21%
Aug 4, 2026	38.93	38.93	38.93	38.93	38.93	1.59%
Aug 3, 2026	38.32	38.32	38.32	38.32	38.32	1.75%
Jul 31, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
Jul 30, 2026	37.86	37.86	37.86	37.86	37.86	2.21%
Jul 29, 2026	37.04	37.04	37.04	37.04	37.04	-0.64%
Jul 28, 2026	37.28	37.28	37.28	37.28	37.28	-1.09%
Jul 27, 2026	37.69	37.69	37.69	37.69	37.69	0.21%
Jul 24, 2026	37.61	37.61	37.61	37.61	37.61	-0.13%
Jul 23, 2026	37.66	37.66	37.66	37.66	37.66	-0.92%
Jul 22, 2026	38.01	38.01	38.01	38.01	38.01	0.21%
Jul 21, 2026	37.93	37.93	37.93	37.93	37.93	1.34%
Jul 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.87%
Jul 17, 2026	37.76	37.76	37.76	37.76	37.76	-0.89%
Jul 16, 2026	38.10	38.10	38.10	38.10	38.10	-0.99%
Jul 15, 2026	38.48	38.48	38.48	38.48	38.48	0.87%
Jul 14, 2026	38.15	38.15	38.15	38.15	38.15	0.26%
Jul 13, 2026	38.05	38.05	38.05	38.05	38.05	-1.48%
Jul 10, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Jul 9, 2026	38.48	38.48	38.48	38.48	38.48	0.26%
Jul 8, 2026	38.38	38.38	38.38	38.38	38.38	-0.65%
Jul 7, 2026	38.63	38.63	38.63	38.63	38.63	-1.80%
Jul 6, 2026	39.34	39.34	39.34	39.34	39.34	1.50%
Jul 2, 2026	38.76	38.76	38.76	38.76	38.76	0.23%
Jul 1, 2026	38.67	38.67	38.67	38.67	38.67	-1.05%
Jun 30, 2026	39.08	39.08	39.08	39.08	39.08	0.57%
Jun 29, 2026	38.86	38.86	38.86	38.86	38.86	0.86%
Jun 26, 2026	38.53	38.53	38.53	38.53	38.53	-0.18%
Jun 25, 2026	38.60	38.60	38.60	38.60	38.60	0.10%
Jun 24, 2026	38.56	38.56	38.56	38.56	38.56	-0.05%
Jun 23, 2026	38.58	38.58	38.58	38.58	38.58	-2.70%
Jun 22, 2026	39.65	39.65	39.65	39.65	39.65	-0.18%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	0.84%
Jun 17, 2026	39.39	39.39	39.39	39.39	39.39	-0.61%
Jun 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.38%