FTIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
Apr 22, 2025	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 21, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Apr 17, 2025	13.43	13.43	13.43	13.43	13.43	-
Apr 16, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 15, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Apr 14, 2025	13.42	13.42	13.42	13.42	13.42	0.45%
Apr 11, 2025	13.36	13.36	13.36	13.36	13.36	0.38%
Apr 10, 2025	13.31	13.31	13.31	13.31	13.31	-0.82%
Apr 9, 2025	13.42	13.42	13.42	13.42	13.42	1.51%
Apr 8, 2025	13.22	13.22	13.22	13.22	13.22	-0.45%
Apr 7, 2025	13.28	13.28	13.28	13.28	13.28	-0.90%
Apr 4, 2025	13.40	13.40	13.40	13.40	13.40	-1.54%
Apr 3, 2025	13.61	13.61	13.61	13.61	13.61	-0.66%
Apr 2, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Apr 1, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 31, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Mar 28, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Mar 27, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Mar 26, 2025	13.67	13.67	13.67	13.67	13.67	-0.36%
Mar 25, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Mar 24, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 20, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Mar 19, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Mar 18, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Mar 17, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Mar 14, 2025	13.65	13.65	13.65	13.65	13.65	0.44%
Mar 13, 2025	13.59	13.59	13.59	13.59	13.59	-0.15%
Mar 12, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Mar 11, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
Mar 10, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Mar 7, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 6, 2025	13.71	13.71	13.71	13.71	13.68	-0.44%
Mar 5, 2025	13.77	13.77	13.77	13.77	13.74	0.22%
Mar 4, 2025	13.74	13.74	13.74	13.74	13.71	-0.29%
Mar 3, 2025	13.78	13.78	13.78	13.78	13.75	-0.22%
Feb 28, 2025	13.81	13.81	13.81	13.81	13.78	0.51%
Feb 27, 2025	13.74	13.74	13.74	13.74	13.71	-0.51%
Feb 26, 2025	13.81	13.81	13.81	13.81	13.78	0.22%
Feb 25, 2025	13.78	13.78	13.78	13.78	13.75	0.22%
Feb 24, 2025	13.75	13.75	13.75	13.75	13.72	-0.15%
Feb 21, 2025	13.77	13.77	13.77	13.77	13.74	-0.07%
Feb 20, 2025	13.78	13.78	13.78	13.78	13.75	-0.07%
Feb 19, 2025	13.79	13.79	13.79	13.79	13.76	-
Feb 18, 2025	13.79	13.79	13.79	13.79	13.76	-
Feb 14, 2025	13.79	13.79	13.79	13.79	13.76	0.22%
Feb 13, 2025	13.76	13.76	13.76	13.76	13.73	0.58%
Feb 12, 2025	13.68	13.68	13.68	13.68	13.65	-0.29%
Feb 11, 2025	13.72	13.72	13.72	13.72	13.69	-0.15%