Fidelity Advisor Asset Manager 20% - Class I (FTIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.01 (0.07%)
Jul 25, 2025, 4:00 PM EDT

FTIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202514.0114.0114.0114.0114.01-0.14%
Jul 30, 202514.0314.0314.0314.0314.03-0.21%
Jul 29, 202514.0614.0614.0614.0614.060.29%
Jul 28, 202514.0214.0214.0214.0214.02-0.21%
Jul 25, 202514.0514.0514.0514.0514.050.07%
Jul 24, 202514.0414.0414.0414.0414.04-0.07%
Jul 23, 202514.0514.0514.0514.0514.050.21%
Jul 22, 202514.0214.0214.0214.0214.020.14%
Jul 21, 202514.0014.0014.0014.0014.000.14%
Jul 18, 202513.9813.9813.9813.9813.980.07%
Jul 17, 202513.9713.9713.9713.9713.970.22%
Jul 16, 202513.9413.9413.9413.9413.940.14%
Jul 15, 202513.9213.9213.9213.9213.92-0.22%
Jul 14, 202513.9513.9513.9513.9513.95-
Jul 11, 202513.9513.9513.9513.9513.95-0.64%
Jul 10, 202514.0414.0414.0414.0414.040.07%
Jul 9, 202514.0314.0314.0314.0314.030.29%
Jul 8, 202513.9913.9913.9913.9913.99-
Jul 7, 202513.9913.9913.9913.9913.99-0.36%
Jul 3, 202514.0414.0414.0414.0414.040.07%
Jul 2, 202514.0314.0314.0314.0314.03-
Jul 1, 202514.0314.0314.0314.0314.03-
Jun 30, 202514.0314.0314.0314.0314.030.21%
Jun 27, 202514.0014.0014.0014.0014.000.07%
Jun 26, 202513.9913.9913.9913.9913.990.36%
Jun 25, 202513.9413.9413.9413.9413.94-
Jun 24, 202513.9413.9413.9413.9413.940.50%
Jun 23, 202513.8713.8713.8713.8713.870.29%
Jun 20, 202513.8313.8313.8313.8313.83-0.07%
Jun 18, 202513.8413.8413.8413.8413.840.07%
Jun 17, 202513.8313.8313.8313.8313.83-
Jun 16, 202513.8313.8313.8313.8313.830.07%
Jun 13, 202513.8213.8213.8213.8213.82-0.43%
Jun 12, 202513.8813.8813.8813.8813.880.29%
Jun 11, 202513.8413.8413.8413.8413.840.14%
Jun 10, 202513.8213.8213.8213.8213.820.07%
Jun 9, 202513.8113.8113.8113.8113.810.15%
Jun 6, 202513.7913.7913.7913.7913.79-0.36%
Jun 5, 202513.8413.8413.8413.8413.84-0.07%
Jun 4, 202513.8513.8513.8513.8513.850.44%
Jun 3, 202513.7913.7913.7913.7913.790.07%
Jun 2, 202513.7813.7813.7813.7813.78-
May 30, 202513.7813.7813.7813.7813.780.07%
May 29, 202513.7713.7713.7713.7713.770.29%
May 28, 202513.7313.7313.7313.7313.73-0.29%
May 27, 202513.7713.7713.7713.7713.770.58%
May 23, 202513.6913.6913.6913.6913.69-
May 22, 202513.6913.6913.6913.6913.690.15%
May 21, 202513.6713.6713.6713.6713.67-0.58%
May 20, 202513.7513.7513.7513.7513.75-0.07%