Fidelity Advisor Asset Manager 20% - Class I (FTIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
+0.04 (0.29%)
May 29, 2025, 4:00 PM EDT
FTIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Jun 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jun 2, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| May 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| May 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| May 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| May 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| May 22, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
| May 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| May 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| May 19, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| May 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| May 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| May 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.15% |
| May 13, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| May 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| May 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| May 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| May 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| May 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| May 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15% |
| May 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| May 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Apr 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 29, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Apr 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Apr 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Apr 16, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Apr 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Apr 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Apr 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.82% |
| Apr 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.51% |
| Apr 8, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Apr 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.90% |
| Apr 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.54% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| Apr 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Apr 1, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Mar 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.07% |
| Mar 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 27, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Mar 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |