Fidelity Advisor Asset Manager 20% I (FTIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.01 (-0.07%)
Aug 19, 2025, 4:00 PM EDT

FTIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.1814.1814.1814.1814.180.71%
Aug 21, 202514.0814.0814.0814.0814.08-0.21%
Aug 20, 202514.1114.1114.1114.1114.11-
Aug 19, 202514.1114.1114.1114.1114.11-0.07%
Aug 18, 202514.1214.1214.1214.1214.12-
Aug 15, 202514.1214.1214.1214.1214.12-0.07%
Aug 14, 202514.1314.1314.1314.1314.13-0.21%
Aug 13, 202514.1614.1614.1614.1614.160.28%
Aug 12, 202514.1214.1214.1214.1214.120.28%
Aug 11, 202514.0814.0814.0814.0814.08-
Aug 8, 202514.0814.0814.0814.0814.08-
Aug 7, 202514.0814.0814.0814.0814.080.14%
Aug 6, 202514.0614.0614.0614.0614.060.07%
Aug 5, 202514.0514.0514.0514.0514.05-
Aug 4, 202514.0514.0514.0514.0514.050.43%
Aug 1, 202513.9913.9913.9913.9913.99-0.14%
Jul 31, 202514.0114.0114.0114.0114.01-0.14%
Jul 30, 202514.0314.0314.0314.0314.03-0.21%
Jul 29, 202514.0614.0614.0614.0614.060.29%
Jul 28, 202514.0214.0214.0214.0214.02-0.21%
Jul 25, 202514.0514.0514.0514.0514.050.07%
Jul 24, 202514.0414.0414.0414.0414.04-0.07%
Jul 23, 202514.0514.0514.0514.0514.050.21%
Jul 22, 202514.0214.0214.0214.0214.020.14%
Jul 21, 202514.0014.0014.0014.0014.000.14%
Jul 18, 202513.9813.9813.9813.9813.980.07%
Jul 17, 202513.9713.9713.9713.9713.970.22%
Jul 16, 202513.9413.9413.9413.9413.940.14%
Jul 15, 202513.9213.9213.9213.9213.92-0.22%
Jul 14, 202513.9513.9513.9513.9513.95-
Jul 11, 202513.9513.9513.9513.9513.95-0.64%
Jul 10, 202514.0414.0414.0414.0414.040.07%
Jul 9, 202514.0314.0314.0314.0314.030.29%
Jul 8, 202513.9913.9913.9913.9913.99-
Jul 7, 202513.9913.9913.9913.9913.99-0.36%
Jul 3, 202514.0414.0414.0414.0414.040.07%
Jul 2, 202514.0314.0314.0314.0314.03-
Jul 1, 202514.0314.0314.0314.0314.03-
Jun 30, 202514.0314.0314.0314.0314.030.21%
Jun 27, 202514.0014.0014.0014.0014.000.07%
Jun 26, 202513.9913.9913.9913.9913.990.36%
Jun 25, 202513.9413.9413.9413.9413.94-
Jun 24, 202513.9413.9413.9413.9413.940.50%
Jun 23, 202513.8713.8713.8713.8713.870.29%
Jun 20, 202513.8313.8313.8313.8313.83-0.07%
Jun 18, 202513.8413.8413.8413.8413.840.07%
Jun 17, 202513.8313.8313.8313.8313.83-
Jun 16, 202513.8313.8313.8313.8313.830.07%
Jun 13, 202513.8213.8213.8213.8213.82-0.43%
Jun 12, 202513.8813.8813.8813.8813.880.29%