FTIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	13.63	13.63	13.63	13.63	13.63	-0.44%
Mar 7, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Mar 6, 2025	13.71	13.71	13.71	13.71	13.68	-0.44%
Mar 5, 2025	13.77	13.77	13.77	13.77	13.74	0.22%
Mar 4, 2025	13.74	13.74	13.74	13.74	13.71	-0.29%
Mar 3, 2025	13.78	13.78	13.78	13.78	13.75	-0.22%
Feb 28, 2025	13.81	13.81	13.81	13.81	13.78	0.51%
Feb 27, 2025	13.74	13.74	13.74	13.74	13.71	-0.51%
Feb 26, 2025	13.81	13.81	13.81	13.81	13.78	0.22%
Feb 25, 2025	13.78	13.78	13.78	13.78	13.75	0.22%
Feb 24, 2025	13.75	13.75	13.75	13.75	13.72	-0.15%
Feb 21, 2025	13.77	13.77	13.77	13.77	13.74	-0.07%
Feb 20, 2025	13.78	13.78	13.78	13.78	13.75	-0.07%
Feb 19, 2025	13.79	13.79	13.79	13.79	13.76	-
Feb 18, 2025	13.79	13.79	13.79	13.79	13.76	-
Feb 14, 2025	13.79	13.79	13.79	13.79	13.76	0.22%
Feb 13, 2025	13.76	13.76	13.76	13.76	13.73	0.58%
Feb 12, 2025	13.68	13.68	13.68	13.68	13.65	-0.29%
Feb 11, 2025	13.72	13.72	13.72	13.72	13.69	-0.15%
Feb 10, 2025	13.74	13.74	13.74	13.74	13.71	0.15%
Feb 7, 2025	13.72	13.72	13.72	13.72	13.69	-0.51%
Feb 6, 2025	13.79	13.79	13.79	13.79	13.76	-
Feb 5, 2025	13.79	13.79	13.79	13.79	13.76	0.44%
Feb 4, 2025	13.73	13.73	13.73	13.73	13.70	0.29%
Feb 3, 2025	13.69	13.69	13.69	13.69	13.66	-0.22%
Jan 31, 2025	13.72	13.72	13.72	13.72	13.69	-0.22%
Jan 30, 2025	13.75	13.75	13.75	13.75	13.72	0.29%
Jan 29, 2025	13.71	13.71	13.71	13.71	13.68	-0.07%
Jan 28, 2025	13.72	13.72	13.72	13.72	13.69	0.22%
Jan 27, 2025	13.69	13.69	13.69	13.69	13.66	-0.22%
Jan 24, 2025	13.72	13.72	13.72	13.72	13.69	0.15%
Jan 23, 2025	13.70	13.70	13.70	13.70	13.67	-
Jan 22, 2025	13.70	13.70	13.70	13.70	13.67	-
Jan 21, 2025	13.70	13.70	13.70	13.70	13.67	0.51%
Jan 17, 2025	13.63	13.63	13.63	13.63	13.60	0.15%
Jan 16, 2025	13.61	13.61	13.61	13.61	13.58	0.15%
Jan 15, 2025	13.59	13.59	13.59	13.59	13.56	0.82%
Jan 14, 2025	13.48	13.48	13.48	13.48	13.45	0.15%
Jan 13, 2025	13.46	13.46	13.46	13.46	13.43	-0.15%
Jan 10, 2025	13.48	13.48	13.48	13.48	13.45	-0.59%
Jan 8, 2025	13.56	13.56	13.56	13.56	13.53	0.07%
Jan 7, 2025	13.55	13.55	13.55	13.55	13.52	-0.44%
Jan 6, 2025	13.61	13.61	13.61	13.61	13.58	0.15%
Jan 3, 2025	13.59	13.59	13.59	13.59	13.56	0.22%
Jan 2, 2025	13.56	13.56	13.56	13.56	13.53	-
Dec 31, 2024	13.56	13.56	13.56	13.56	13.53	-0.15%
Dec 30, 2024	13.58	13.58	13.58	13.58	13.55	-0.80%
Dec 27, 2024	13.69	13.69	13.69	13.69	13.55	-0.22%
Dec 26, 2024	13.72	13.72	13.72	13.72	13.58	-
Dec 24, 2024	13.72	13.72	13.72	13.72	13.58	0.22%