Fidelity Advisor Asset Manager 20% - Class I (FTIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.02 (0.15%)
Oct 24, 2024, 4:00 PM EDT
FTIWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 28, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
Oct 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
Oct 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
Oct 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.29% |
Oct 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
Oct 21, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
Oct 18, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Oct 17, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
Oct 16, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
Oct 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Oct 14, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.07% |
Oct 11, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
Oct 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
Oct 9, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
Oct 8, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
Oct 7, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
Oct 4, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.43% |
Oct 3, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.29% |
Oct 2, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | -0.07% |
Oct 1, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | - |
Sep 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | -0.14% |
Sep 27, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.94 | 0.14% |
Sep 26, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | 0.29% |
Sep 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | -0.29% |
Sep 24, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.92 | 0.22% |
Sep 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.07% |
Sep 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | -0.14% |
Sep 19, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.90 | 0.43% |
Sep 18, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.84 | -0.22% |
Sep 17, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | -0.07% |
Sep 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | 0.22% |
Sep 13, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.85 | 0.29% |
Sep 12, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | 0.14% |
Sep 11, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.79 | 0.14% |
Sep 10, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.77 | 0.22% |
Sep 9, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | 0.29% |
Sep 6, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.70 | -0.58% |
Sep 5, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.74 | 0.07% |
Sep 4, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.73 | 0.15% |
Sep 3, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.71 | -0.22% |
Aug 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.74 | - |
Aug 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.74 | - |
Aug 28, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.74 | -0.14% |
Aug 27, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | - |
Aug 26, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.76 | -0.14% |
Aug 23, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.78 | 0.58% |
Aug 22, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.70 | -0.36% |
Aug 21, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.75 | 0.22% |
Aug 20, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.72 | 0.07% |
Aug 19, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.71 | 0.29% |
Aug 16, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.67 | 0.22% |
Aug 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.64 | 0.15% |
Aug 14, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.62 | 0.15% |
Aug 13, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.60 | 0.59% |
Aug 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.52 | 0.07% |
Aug 9, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.51 | 0.30% |
Aug 8, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.47 | 0.37% |
Aug 7, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -0.15% |
Aug 6, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.44 | -0.15% |
Aug 5, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | -0.59% |
Aug 2, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.54 | -0.15% |
Aug 1, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.53 | -0.22% |
Jul 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.56 | 0.59% |
Jul 30, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.48 | - |
Jul 29, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.48 | 0.07% |
Jul 26, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | 0.44% |
Jul 25, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.41 | - |
Jul 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.41 | -0.59% |
Jul 23, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - |
Jul 22, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 0.22% |
Jul 19, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.46 | -0.22% |
Jul 18, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | -0.44% |
Jul 17, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.55 | -0.29% |
Jul 16, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.59 | 0.44% |
Jul 15, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.53 | -0.15% |
Jul 12, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.55 | 0.29% |
Jul 11, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.51 | 0.29% |
Jul 10, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | 0.30% |
Jul 9, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.43 | -0.15% |
Jul 8, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.45 | 0.07% |
Jul 5, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.44 | - |
Jul 3, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.39 | 0.37% |
Jul 2, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | 0.30% |
Jul 1, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.30 | -0.30% |
Jun 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | -0.22% |
Jun 27, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.37 | 0.15% |
Jun 26, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.35 | -0.22% |
Jun 25, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.38 | 0.07% |
Jun 24, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.37 | 0.07% |
Jun 21, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.36 | - |
Jun 20, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.36 | -0.07% |
Jun 18, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.37 | 0.22% |
Jun 17, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | -0.07% |
Jun 14, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.35 | - |
Jun 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.35 | 0.07% |
Jun 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | 0.52% |
Jun 11, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.27 | 0.15% |
Jun 10, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.25 | - |
Jun 7, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.25 | -0.81% |
Jun 6, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.33 | 0.07% |