Fidelity Advisor Asset Manager 20% I (FTIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
+0.04 (0.28%)
Oct 24, 2025, 4:00 PM EDT

FTIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202514.5014.5014.5014.5014.500.07%
Oct 27, 202514.4914.4914.4914.4914.490.28%
Oct 24, 202514.4514.4514.4514.4514.450.28%
Oct 23, 202514.4114.4114.4114.4114.410.07%
Oct 22, 202514.4014.4014.4014.4014.40-0.14%
Oct 21, 202514.4214.4214.4214.4214.42-
Oct 20, 202514.4214.4214.4214.4214.420.28%
Oct 17, 202514.3814.3814.3814.3814.38-
Oct 16, 202514.3814.3814.3814.3814.380.14%
Oct 15, 202514.3614.3614.3614.3614.360.14%
Oct 14, 202514.3414.3414.3414.3414.340.07%
Oct 13, 202514.3314.3314.3314.3314.330.42%
Oct 10, 202514.2714.2714.2714.2714.27-0.42%
Oct 9, 202514.3314.3314.3314.3314.33-0.21%
Oct 8, 202514.3614.3614.3614.3614.360.21%
Oct 7, 202514.3314.3314.3314.3314.33-0.07%
Oct 6, 202514.3414.3414.3414.3414.34-0.07%
Oct 3, 202514.3514.3514.3514.3514.35-0.21%
Oct 2, 202514.3814.3814.3814.3814.380.07%
Oct 1, 202514.3714.3714.3714.3714.370.21%
Sep 30, 202514.3414.3414.3414.3414.340.14%
Sep 29, 202514.3214.3214.3214.3214.320.21%
Sep 26, 202514.2914.2914.2914.2914.290.07%
Sep 25, 202514.2814.2814.2814.2814.28-0.21%
Sep 24, 202514.3114.3114.3114.3114.31-0.14%
Sep 23, 202514.3314.3314.3314.3314.33-
Sep 22, 202514.3314.3314.3314.3314.33-
Sep 19, 202514.3314.3314.3314.3314.33-
Sep 18, 202514.3314.3314.3314.3314.330.07%
Sep 17, 202514.3214.3214.3214.3214.32-0.14%
Sep 16, 202514.3414.3414.3414.3414.34-
Sep 15, 202514.3414.3414.3414.3414.340.21%
Sep 12, 202514.3114.3114.3114.3114.31-0.07%
Sep 11, 202514.3214.3214.3214.3214.320.28%
Sep 10, 202514.2814.2814.2814.2814.280.21%
Sep 9, 202514.2514.2514.2514.2514.25-0.07%
Sep 8, 202514.2614.2614.2614.2614.260.28%
Sep 5, 202514.2214.2214.2214.2214.220.07%
Sep 4, 202514.2114.2114.2114.2114.210.28%
Sep 3, 202514.1714.1714.1714.1714.170.28%
Sep 2, 202514.1314.1314.1314.1314.13-0.28%
Aug 29, 202514.1714.1714.1714.1714.17-0.21%
Aug 28, 202514.2014.2014.2014.2014.200.21%
Aug 27, 202514.1714.1714.1714.1714.17-
Aug 26, 202514.1714.1714.1714.1714.170.14%
Aug 25, 202514.1514.1514.1514.1514.15-0.21%
Aug 22, 202514.1814.1814.1814.1814.180.71%
Aug 21, 202514.0814.0814.0814.0814.08-0.21%
Aug 20, 202514.1114.1114.1114.1114.11-
Aug 19, 202514.1114.1114.1114.1114.11-0.07%