Fidelity Advisor Asset Manager 20% I (FTIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.03 (-0.21%)
Oct 3, 2025, 4:00 PM EDT

FTIWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202514.3314.3314.3314.3314.33-0.07%
Oct 6, 202514.3414.3414.3414.3414.34-0.07%
Oct 3, 202514.3514.3514.3514.3514.35-0.21%
Oct 2, 202514.3814.3814.3814.3814.380.07%
Oct 1, 202514.3714.3714.3714.3714.370.21%
Sep 30, 202514.3414.3414.3414.3414.340.14%
Sep 29, 202514.3214.3214.3214.3214.320.21%
Sep 26, 202514.2914.2914.2914.2914.290.07%
Sep 25, 202514.2814.2814.2814.2814.28-0.21%
Sep 24, 202514.3114.3114.3114.3114.31-0.14%
Sep 23, 202514.3314.3314.3314.3314.33-
Sep 22, 202514.3314.3314.3314.3314.33-
Sep 19, 202514.3314.3314.3314.3314.33-
Sep 18, 202514.3314.3314.3314.3314.330.07%
Sep 17, 202514.3214.3214.3214.3214.32-0.14%
Sep 16, 202514.3414.3414.3414.3414.34-
Sep 15, 202514.3414.3414.3414.3414.340.21%
Sep 12, 202514.3114.3114.3114.3114.31-0.07%
Sep 11, 202514.3214.3214.3214.3214.320.28%
Sep 10, 202514.2814.2814.2814.2814.280.21%
Sep 9, 202514.2514.2514.2514.2514.25-0.07%
Sep 8, 202514.2614.2614.2614.2614.260.28%
Sep 5, 202514.2214.2214.2214.2214.220.07%
Sep 4, 202514.2114.2114.2114.2114.210.28%
Sep 3, 202514.1714.1714.1714.1714.170.28%
Sep 2, 202514.1314.1314.1314.1314.13-0.28%
Aug 29, 202514.1714.1714.1714.1714.17-0.21%
Aug 28, 202514.2014.2014.2014.2014.200.21%
Aug 27, 202514.1714.1714.1714.1714.17-
Aug 26, 202514.1714.1714.1714.1714.170.14%
Aug 25, 202514.1514.1514.1514.1514.15-0.21%
Aug 22, 202514.1814.1814.1814.1814.180.71%
Aug 21, 202514.0814.0814.0814.0814.08-0.21%
Aug 20, 202514.1114.1114.1114.1114.11-
Aug 19, 202514.1114.1114.1114.1114.11-0.07%
Aug 18, 202514.1214.1214.1214.1214.12-
Aug 15, 202514.1214.1214.1214.1214.12-0.07%
Aug 14, 202514.1314.1314.1314.1314.13-0.21%
Aug 13, 202514.1614.1614.1614.1614.160.28%
Aug 12, 202514.1214.1214.1214.1214.120.28%
Aug 11, 202514.0814.0814.0814.0814.08-
Aug 8, 202514.0814.0814.0814.0814.08-
Aug 7, 202514.0814.0814.0814.0814.080.14%
Aug 6, 202514.0614.0614.0614.0614.060.07%
Aug 5, 202514.0514.0514.0514.0514.05-
Aug 4, 202514.0514.0514.0514.0514.050.43%
Aug 1, 202513.9913.9913.9913.9913.99-0.14%
Jul 31, 202514.0114.0114.0114.0114.01-0.14%
Jul 30, 202514.0314.0314.0314.0314.03-0.21%
Jul 29, 202514.0614.0614.0614.0614.060.29%