FTIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Jun 30, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.27%
Jun 26, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Jun 25, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
Jun 24, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jun 23, 2026	14.80	14.80	14.80	14.80	14.80	-0.47%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	-
Jun 15, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 11, 2026	14.81	14.81	14.81	14.81	14.81	0.95%
Jun 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.47%
Jun 9, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Jun 8, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Jun 5, 2026	14.70	14.70	14.70	14.70	14.70	-1.04%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.86	0.07%
Jun 3, 2026	14.88	14.88	14.88	14.88	14.85	-0.27%
Jun 2, 2026	14.92	14.92	14.92	14.92	14.89	0.20%
Jun 1, 2026	14.89	14.89	14.89	14.89	14.86	0.07%
May 29, 2026	14.88	14.88	14.88	14.88	14.85	-
May 28, 2026	14.88	14.88	14.88	14.88	14.85	0.20%
May 27, 2026	14.85	14.85	14.85	14.85	14.82	-
May 26, 2026	14.85	14.85	14.85	14.85	14.82	0.54%
May 22, 2026	14.77	14.77	14.77	14.77	14.74	0.07%
May 21, 2026	14.76	14.76	14.76	14.76	14.73	0.14%
May 20, 2026	14.74	14.74	14.74	14.74	14.71	0.62%
May 19, 2026	14.65	14.65	14.65	14.65	14.62	-0.34%
May 18, 2026	14.70	14.70	14.70	14.70	14.67	-
May 15, 2026	14.70	14.70	14.70	14.70	14.67	-0.81%
May 14, 2026	14.82	14.82	14.82	14.82	14.79	0.07%
May 13, 2026	14.81	14.81	14.81	14.81	14.78	0.20%
May 12, 2026	14.78	14.78	14.78	14.78	14.75	-0.27%
May 11, 2026	14.82	14.82	14.82	14.82	14.79	-0.07%
May 8, 2026	14.83	14.83	14.83	14.83	14.80	0.34%
May 7, 2026	14.78	14.78	14.78	14.78	14.75	-0.34%
May 6, 2026	14.83	14.83	14.83	14.83	14.80	0.68%
May 5, 2026	14.73	14.73	14.73	14.73	14.70	0.34%
May 4, 2026	14.68	14.68	14.68	14.68	14.65	-0.20%
May 1, 2026	14.71	14.71	14.71	14.71	14.68	0.06%
Apr 30, 2026	14.73	14.73	14.73	14.73	14.67	0.41%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.61	-0.20%
Apr 28, 2026	14.70	14.70	14.70	14.70	14.64	-0.20%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.67	-
Apr 24, 2026	14.73	14.73	14.73	14.73	14.67	0.27%
Apr 23, 2026	14.69	14.69	14.69	14.69	14.63	-0.20%
Apr 22, 2026	14.72	14.72	14.72	14.72	14.66	0.34%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.61	-0.41%