Franklin Templeton 529 College Savings Plan - Target 2043 529 Portfolio Fund (FTJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.07 (-0.65%)
At close: Jul 9, 2026
FTJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.94% |
| Jul 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.65% |
| Jul 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Jul 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jul 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jul 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.56% |
| Jun 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Jun 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Jun 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jun 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Jun 22, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Jun 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jun 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.74% |
| Jun 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Jun 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.60% |
| Jun 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jun 11, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| Jun 10, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.43% |
| Jun 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| Jun 8, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 5, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.32% |
| Jun 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Jun 3, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Jun 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Jun 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| May 28, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| May 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| May 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| May 22, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| May 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| May 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| May 18, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| May 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| May 13, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| May 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| May 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| May 8, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.48% |
| May 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| May 6, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.64% |
| May 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| May 4, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| May 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| Apr 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Apr 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| Apr 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |