FTLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.60	10.60	10.60	10.60	-	-
Jul 8, 2026	10.60	10.60	10.60	10.60	10.60	-0.28%
Jul 7, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jul 6, 2026	10.65	10.65	10.65	10.65	10.65	-
Jul 2, 2026	10.65	10.65	10.65	10.65	10.65	0.09%
Jul 1, 2026	10.64	10.64	10.64	10.64	10.64	-
Jun 30, 2026	10.64	10.64	10.64	10.64	10.64	0.37%
Jun 29, 2026	10.63	10.63	10.63	10.63	10.60	0.09%
Jun 26, 2026	10.62	10.62	10.62	10.62	10.59	-
Jun 25, 2026	10.62	10.62	10.62	10.62	10.59	0.09%
Jun 24, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
Jun 23, 2026	10.60	10.60	10.60	10.60	10.57	-
Jun 22, 2026	10.60	10.60	10.60	10.60	10.57	-0.09%
Jun 18, 2026	10.61	10.61	10.61	10.61	10.58	0.09%
Jun 17, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
Jun 16, 2026	10.59	10.59	10.59	10.59	10.56	0.09%
Jun 15, 2026	10.58	10.58	10.58	10.58	10.55	-
Jun 12, 2026	10.58	10.58	10.58	10.58	10.55	0.09%
Jun 11, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%
Jun 10, 2026	10.58	10.58	10.58	10.58	10.55	-0.09%
Jun 9, 2026	10.59	10.59	10.59	10.59	10.56	-
Jun 8, 2026	10.59	10.59	10.59	10.59	10.56	0.09%
Jun 5, 2026	10.58	10.58	10.58	10.58	10.55	-0.19%
Jun 4, 2026	10.60	10.60	10.60	10.60	10.57	0.09%
Jun 3, 2026	10.59	10.59	10.59	10.59	10.56	-
Jun 2, 2026	10.59	10.59	10.59	10.59	10.56	0.19%
Jun 1, 2026	10.57	10.57	10.57	10.57	10.54	-0.09%
May 29, 2026	10.58	10.58	10.58	10.58	10.55	0.47%
May 28, 2026	10.56	10.56	10.56	10.56	10.50	0.29%
May 27, 2026	10.53	10.53	10.53	10.53	10.47	0.19%
May 26, 2026	10.51	10.51	10.51	10.51	10.45	0.58%
May 22, 2026	10.45	10.45	10.45	10.45	10.39	0.10%
May 21, 2026	10.44	10.44	10.44	10.44	10.38	-
May 20, 2026	10.44	10.44	10.44	10.44	10.38	0.19%
May 19, 2026	10.42	10.42	10.42	10.42	10.36	-0.29%
May 18, 2026	10.45	10.45	10.45	10.45	10.39	-0.10%
May 15, 2026	10.46	10.46	10.46	10.46	10.40	-0.67%
May 14, 2026	10.53	10.53	10.53	10.53	10.47	0.10%
May 13, 2026	10.52	10.52	10.52	10.52	10.46	-0.19%
May 12, 2026	10.54	10.54	10.54	10.54	10.48	-0.19%
May 11, 2026	10.56	10.56	10.56	10.56	10.50	-
May 8, 2026	10.56	10.56	10.56	10.56	10.50	-
May 7, 2026	10.56	10.56	10.56	10.56	10.50	0.10%
May 6, 2026	10.55	10.55	10.55	10.55	10.49	0.19%
May 5, 2026	10.53	10.53	10.53	10.53	10.47	-
May 4, 2026	10.53	10.53	10.53	10.53	10.47	-0.10%
May 1, 2026	10.54	10.54	10.54	10.54	10.48	-
Apr 30, 2026	10.54	10.54	10.54	10.54	10.48	0.29%
Apr 29, 2026	10.54	10.54	10.54	10.54	10.45	-0.19%
Apr 28, 2026	10.56	10.56	10.56	10.56	10.47	-0.10%